OnTact Historical Data

ONTACT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0436
-2.47%
$ 130.94 million $ 52,898
Feb 19, 6 AM $ 0.0447
-0.88%
$ 134.23 million $ 52,102
Feb 19, 5 AM $ 0.0453
-0.63%
$ 135.88 million $ 51,312
Feb 19, 4 AM $ 0.0468
+0.26%
$ 140.32 million $ 18,013
Feb 19, 3 AM $ 0.0467
+0.09%
$ 139.96 million $ 32,258
Feb 19, 2 AM $ 0.0466
+0.07%
$ 139.83 million $ 32,255
Feb 19, 1 AM $ 0.0466
+2.80%
$ 139.73 million $ 32,391
Feb 19, 12 AM $ 0.0452
-3.29%
$ 135.59 million $ 32,387
Feb 18, 11 PM $ 0.0467
+1.83%
$ 139.55 million $ 33,273
Feb 18, 10 PM $ 0.0459
-0.05%
$ 137.65 million $ 32,751
Feb 18, 9 PM $ 0.0455
-0.75%
$ 137.52 million $ 32,535
Feb 18, 8 PM $ 0.0459
-0.12%
$ 137.59 million $ 30,640
Feb 18, 7 PM $ 0.0459
+0.38%
$ 137.75 million $ 30,721
Feb 18, 6 PM $ 0.0458
-0.47%
$ 137.34 million $ 30,713
Feb 18, 5 PM $ 0.046
+0.32%
$ 137.9 million $ 30,673
Feb 18, 4 PM $ 0.0458
-0.02%
$ 137.48 million $ 30,157
Feb 18, 3 PM $ 0.0458
+0.25%
$ 137.46 million $ 31,127
Feb 18, 2 PM $ 0.0457
+0.55%
$ 137.09 million $ 31,729
Feb 18, 1 PM $ 0.0454
-0.85%
$ 136.31 million $ 30,920
Feb 18, 12 PM $ 0.0458
+1.14%
$ 137.43 million $ 33,568
Feb 18, 11 AM $ 0.0453
-0.91%
$ 135.76 million $ 33,105
Feb 18, 10 AM $ 0.0457
-0.41%
$ 136.98 million $ 32,819
Feb 18, 9 AM $ 0.0459
-0.23%
$ 137.54 million $ 31,488
Feb 18, 8 AM $ 0.0459
+0.02%
$ 137.84 million $ 31,700
Feb 18, 7 AM $ 0.0459
-0.14%
$ 137.8 million $ 31,713
Feb 18, 6 AM $ 0.046
+0.03%
$ 138.02 million $ 30,444
Feb 18, 5 AM $ 0.046
-0.78%
$ 137.96 million $ 31,333
Feb 18, 4 AM $ 0.0463
-0.03%
$ 139.04 million $ 31,166
Feb 18, 3 AM $ 0.0464
+0.02%
$ 139.08 million $ 30,260
Feb 18, 2 AM $ 0.0464
+0.03%
$ 139.09 million $ 30,894
Feb 18, 1 AM $ 0.0463
+0.79%
$ 139.04 million $ 30,739
Feb 18, 12 AM $ 0.0459
+0.07%
$ 137.81 million $ 30,491
Feb 17, 11 PM $ 0.0459
-0.30%
$ 137.53 million $ 29,839
Feb 17, 10 PM $ 0.0461
+0.01%
$ 138.3 million $ 31,496
Feb 17, 9 PM $ 0.0461
+0.00%
$ 138.28 million $ 33,460
Feb 17, 8 PM $ 0.0461
-0.02%
$ 138.27 million $ 33,560
Feb 17, 7 PM $ 0.0469
-0.07%
$ 140.81 million $ 33,286
Feb 17, 6 PM $ 0.047
-0.04%
$ 140.91 million $ 33,132
Feb 17, 5 PM $ 0.047
+0.32%
$ 140.96 million $ 33,202
Feb 17, 4 PM $ 0.0469
+2.93%
$ 140.6 million $ 33,260
Feb 17, 3 PM $ 0.0455
-1.07%
$ 136.51 million $ 32,448
Feb 17, 2 PM $ 0.046
+2.95%
$ 137.95 million $ 31,221
Feb 17, 1 PM $ 0.0446
-2.68%
$ 133.89 million $ 31,102
Feb 17, 12 PM $ 0.0459
-0.46%
$ 137.6 million $ 28,974
Feb 17, 11 AM $ 0.0461
-0.38%
$ 138.24 million $ 28,991
Feb 17, 10 AM $ 0.0463
+0.28%
$ 138.77 million $ 29,982
Feb 17, 9 AM $ 0.0461
-0.32%
$ 138.39 million $ 30,156
Feb 17, 8 AM $ 0.0463
+0.00%
$ 138.83 million $ 31,406
Feb 17, 7 AM $ 0.0462
-0.13%
$ 138.66 million $ 31,637
Feb 17, 6 AM $ 0.0466
+0.76%
$ 139.92 million $ 32,644