OnTact Historical Data

ONTACT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.04
+5.85%
$ 120 million $ 28,279
Feb 10, 11 PM $ 0.0378
-1.41%
$ 113.36 million $ 58,592
Feb 10, 10 PM $ 0.0382
+1.01%
$ 114.45 million $ 58,069
Feb 10, 9 PM $ 0.0378
+0.21%
$ 113.33 million $ 57,617
Feb 10, 8 PM $ 0.0377
+0.85%
$ 113.1 million $ 57,090
Feb 10, 7 PM $ 0.0374
+0.46%
$ 112.14 million $ 56,819
Feb 10, 6 PM $ 0.0372
-0.81%
$ 111.62 million $ 56,802
Feb 10, 5 PM $ 0.0375
+0.44%
$ 112.53 million $ 56,029
Feb 10, 4 PM $ 0.0373
-0.63%
$ 112.03 million $ 55,230
Feb 10, 3 PM $ 0.0375
-2.32%
$ 112.45 million $ 54,901
Feb 10, 2 PM $ 0.0384
+7.06%
$ 115.13 million $ 54,211
Feb 10, 1 PM $ 0.0358
+1.47%
$ 107.53 million $ 53,582
Feb 10, 12 PM $ 0.0353
-6.16%
$ 105.96 million $ 53,742
Feb 10, 11 AM $ 0.0376
+0.05%
$ 112.92 million $ 49,056
Feb 10, 10 AM $ 0.0376
-1.73%
$ 112.84 million $ 49,294
Feb 10, 9 AM $ 0.0383
+0.13%
$ 114.84 million $ 50,807
Feb 10, 8 AM $ 0.0382
+4.02%
$ 114.68 million $ 52,383
Feb 10, 7 AM $ 0.0369
+2.03%
$ 110.61 million $ 49,928
Feb 10, 6 AM $ 0.0361
-0.97%
$ 108.41 million $ 47,835
Feb 10, 5 AM $ 0.0365
+1.15%
$ 109.47 million $ 47,637
Feb 10, 4 AM $ 0.0361
+0.00%
$ 108.22 million $ 46,950
Feb 10, 3 AM $ 0.0361
-0.63%
$ 108.22 million $ 46,542
Feb 10, 2 AM $ 0.0363
-1.91%
$ 108.91 million $ 46,044
Feb 10, 1 AM $ 0.037
+0.20%
$ 111.03 million $ 47,535
Feb 10, 12 AM $ 0.0369
+0.77%
$ 110.8 million $ 48,112
Feb 9, 11 PM $ 0.0367
+0.02%
$ 109.96 million $ 48,143
Feb 9, 10 PM $ 0.0366
+0.73%
$ 109.93 million $ 47,999
Feb 9, 9 PM $ 0.0364
+0.06%
$ 109.13 million $ 48,643
Feb 9, 8 PM $ 0.0364
+0.06%
$ 109.07 million $ 48,549
Feb 9, 7 PM $ 0.0363
-0.21%
$ 109 million $ 48,242
Feb 9, 6 PM $ 0.0364
-0.01%
$ 109.25 million $ 47,662
Feb 9, 5 PM $ 0.0364
+0.02%
$ 109.26 million $ 47,885
Feb 9, 4 PM $ 0.0364
+0.30%
$ 109.24 million $ 48,263
Feb 9, 3 PM $ 0.0363
+0.14%
$ 108.91 million $ 54,844
Feb 9, 2 PM $ 0.0363
+0.32%
$ 108.76 million $ 54,268
Feb 9, 1 PM $ 0.0361
+0.49%
$ 108.42 million $ 53,816
Feb 9, 12 PM $ 0.036
+1.03%
$ 107.89 million $ 53,459
Feb 9, 11 AM $ 0.0356
-0.18%
$ 106.79 million $ 52,950
Feb 9, 10 AM $ 0.0357
+0.12%
$ 106.92 million $ 52,726
Feb 9, 9 AM $ 0.0356
-0.38%
$ 106.84 million $ 52,019
Feb 9, 8 AM $ 0.0358
-0.84%
$ 107.25 million $ 49,825
Feb 9, 7 AM $ 0.0361
+1.31%
$ 108.15 million $ 49,791
Feb 9, 6 AM $ 0.0356
-2.46%
$ 106.75 million $ 50,067
Feb 9, 5 AM $ 0.0365
-0.06%
$ 109.45 million $ 48,983
Feb 9, 4 AM $ 0.0365
-0.71%
$ 109.51 million $ 50,096
Feb 9, 3 AM $ 0.0368
-1.05%
$ 110.3 million $ 51,173
Feb 9, 2 AM $ 0.0372
+2.21%
$ 111.47 million $ 51,237
Feb 9, 1 AM $ 0.0364
+0.06%
$ 109.06 million $ 50,142
Feb 9, 12 AM $ 0.0363
+0.15%
$ 109 million $ 49,646
Feb 8, 11 PM $ 0.0363
+0.10%
$ 108.83 million $ 49,240