OnTact Historical Data

ONTACT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0363
+0.10%
$ 108.83 million $ 49,240
Feb 8, 10 PM $ 0.0362
+0.05%
$ 108.71 million $ 49,566
Feb 8, 9 PM $ 0.0362
+0.13%
$ 108.66 million $ 49,104
Feb 8, 8 PM $ 0.0362
+0.17%
$ 108.53 million $ 48,661
Feb 8, 7 PM $ 0.0361
-0.10%
$ 108.33 million $ 47,704
Feb 8, 6 PM $ 0.0362
-0.13%
$ 108.45 million $ 47,194
Feb 8, 5 PM $ 0.0362
+0.64%
$ 108.58 million $ 46,180
Feb 8, 4 PM $ 0.036
+0.01%
$ 107.89 million $ 45,393
Feb 8, 3 PM $ 0.036
+0.54%
$ 107.88 million $ 37,370
Feb 8, 2 PM $ 0.0358
-0.86%
$ 107.31 million $ 36,693
Feb 8, 1 PM $ 0.0361
-1.01%
$ 108.23 million $ 36,156
Feb 8, 12 PM $ 0.0364
-0.98%
$ 109.32 million $ 34,710
Feb 8, 11 AM $ 0.0368
+0.34%
$ 110.41 million $ 34,600
Feb 8, 10 AM $ 0.0367
+0.13%
$ 110.03 million $ 34,395
Feb 8, 9 AM $ 0.0366
+0.08%
$ 109.88 million $ 34,012
Feb 8, 8 AM $ 0.0366
+1.67%
$ 109.79 million $ 34,327
Feb 8, 7 AM $ 0.036
+0.28%
$ 107.98 million $ 33,500
Feb 8, 6 AM $ 0.0359
+0.06%
$ 107.68 million $ 32,473
Feb 8, 5 AM $ 0.0359
+0.51%
$ 107.6 million $ 32,987
Feb 8, 4 AM $ 0.0357
+0.33%
$ 107.05 million $ 32,163
Feb 8, 3 AM $ 0.0356
+0.30%
$ 106.69 million $ 30,910
Feb 8, 2 AM $ 0.0355
-0.02%
$ 106.62 million $ 31,074
Feb 8, 1 AM $ 0.0355
-0.08%
$ 106.62 million $ 30,263
Feb 8, 12 AM $ 0.0356
+0.54%
$ 106.68 million $ 29,641
Feb 7, 11 PM $ 0.0354
+0.41%
$ 106.14 million $ 29,604
Feb 7, 10 PM $ 0.0352
-0.01%
$ 105.71 million $ 28,765
Feb 7, 9 PM $ 0.0352
+0.01%
$ 105.72 million $ 28,220
Feb 7, 8 PM $ 0.0352
-0.20%
$ 105.7 million $ 28,952
Feb 7, 7 PM $ 0.0353
-0.34%
$ 105.91 million $ 29,211
Feb 7, 6 PM $ 0.0354
-0.10%
$ 106.27 million $ 29,232
Feb 7, 5 PM $ 0.0355
+1.15%
$ 106.38 million $ 29,572
Feb 7, 4 PM $ 0.0351
+0.00%
$ 105.17 million $ 30,252
Feb 7, 3 PM $ 0.0351
+0.02%
$ 105.17 million $ 31,291
Feb 7, 2 PM $ 0.0351
+1.25%
$ 105.15 million $ 31,931
Feb 7, 1 PM $ 0.0346
+0.02%
$ 103.85 million $ 32,321
Feb 7, 12 PM $ 0.0346
-0.22%
$ 103.84 million $ 34,554
Feb 7, 11 AM $ 0.0346
-1.52%
$ 103.9 million $ 34,452
Feb 7, 10 AM $ 0.0352
+1.48%
$ 105.55 million $ 34,883
Feb 7, 9 AM $ 0.0347
+0.25%
$ 104.01 million $ 34,445
Feb 7, 8 AM $ 0.0346
-0.19%
$ 103.74 million $ 34,086
Feb 7, 7 AM $ 0.0346
+0.09%
$ 103.93 million $ 34,790
Feb 7, 6 AM $ 0.0346
+0.10%
$ 103.84 million $ 35,046
Feb 7, 5 AM $ 0.0346
+0.19%
$ 103.73 million $ 35,902
Feb 7, 4 AM $ 0.0345
-0.30%
$ 103.53 million $ 35,880
Feb 7, 3 AM $ 0.0346
+0.01%
$ 103.84 million $ 35,447
Feb 7, 2 AM $ 0.0346
+0.05%
$ 103.83 million $ 34,165
Feb 7, 1 AM $ 0.0346
+0.32%
$ 103.78 million $ 34,646
Feb 7, 12 AM $ 0.0346
-0.09%
$ 103.68 million $ 35,365
Feb 6, 11 PM $ 0.0346
+0.00%
$ 103.77 million $ 35,876
Feb 6, 10 PM $ 0.0346
+0.01%
$ 103.77 million $ 35,743