OnTact Historical Data

ONTACT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0377
-0.12%
$ 113.11 million $ 41,977
Feb 4, 9 PM $ 0.0377
-0.01%
$ 113.24 million $ 42,701
Feb 4, 8 PM $ 0.0377
+0.72%
$ 113.25 million $ 43,580
Feb 4, 7 PM $ 0.0375
+1.05%
$ 112.44 million $ 43,808
Feb 4, 6 PM $ 0.0373
-0.61%
$ 111.99 million $ 43,650
Feb 4, 5 PM $ 0.0376
-0.17%
$ 112.66 million $ 44,467
Feb 4, 4 PM $ 0.0376
+0.74%
$ 112.86 million $ 46,873
Feb 4, 3 PM $ 0.0373
+0.55%
$ 112.02 million $ 48,670
Feb 4, 2 PM $ 0.0371
-0.06%
$ 111.42 million $ 49,313
Feb 4, 1 PM $ 0.0372
-0.17%
$ 111.48 million $ 50,644
Feb 4, 12 PM $ 0.0372
-0.11%
$ 111.66 million $ 51,837
Feb 4, 11 AM $ 0.0373
+0.09%
$ 111.78 million $ 52,146
Feb 4, 10 AM $ 0.0372
+0.93%
$ 111.64 million $ 53,154
Feb 4, 9 AM $ 0.0369
-1.95%
$ 110.63 million $ 53,869
Feb 4, 8 AM $ 0.0376
+1.78%
$ 112.79 million $ 32,363
Feb 4, 7 AM $ 0.0369
+0.28%
$ 110.65 million $ 56,970
Feb 4, 6 AM $ 0.0368
+0.20%
$ 110.34 million $ 58,706
Feb 4, 5 AM $ 0.0367
+0.18%
$ 110.11 million $ 59,411
Feb 4, 4 AM $ 0.0366
-0.40%
$ 109.87 million $ 60,490
Feb 4, 3 AM $ 0.0368
+2.35%
$ 110.46 million $ 60,636
Feb 4, 2 AM $ 0.036
+2.19%
$ 107.86 million $ 60,689
Feb 4, 1 AM $ 0.0352
+0.06%
$ 105.55 million $ 57,441
Feb 4, 12 AM $ 0.0352
-0.10%
$ 105.48 million $ 57,160
Feb 3, 11 PM $ 0.0352
+0.10%
$ 105.59 million $ 57,526
Feb 3, 10 PM $ 0.0352
-0.09%
$ 105.48 million $ 57,125
Feb 3, 9 PM $ 0.0352
+0.12%
$ 105.57 million $ 57,368
Feb 3, 8 PM $ 0.0351
-0.07%
$ 105.43 million $ 57,027
Feb 3, 7 PM $ 0.0352
+0.11%
$ 105.51 million $ 57,309
Feb 3, 6 PM $ 0.0351
+0.06%
$ 105.38 million $ 57,324
Feb 3, 5 PM $ 0.0351
-0.26%
$ 105.37 million $ 56,813
Feb 3, 4 PM $ 0.0352
-0.21%
$ 105.6 million $ 55,094
Feb 3, 3 PM $ 0.0353
+1.79%
$ 105.82 million $ 53,848
Feb 3, 2 PM $ 0.0347
-2.97%
$ 103.97 million $ 53,411
Feb 3, 1 PM $ 0.0357
+0.19%
$ 107.14 million $ 51,789
Feb 3, 12 PM $ 0.0356
+0.58%
$ 106.92 million $ 50,600
Feb 3, 11 AM $ 0.0354
-1.84%
$ 106.38 million $ 50,016
Feb 3, 10 AM $ 0.0361
+0.41%
$ 108.31 million $ 48,667
Feb 3, 9 AM $ 0.036
+0.56%
$ 107.87 million $ 47,156
Feb 3, 8 AM $ 0.0358
-8.25%
$ 107.28 million $ 45,744
Feb 3, 7 AM $ 0.039
+6.82%
$ 116.91 million $ 22,814
Feb 3, 6 AM $ 0.0365
+0.70%
$ 109.44 million $ 38,178
Feb 3, 5 AM $ 0.0362
+0.65%
$ 108.67 million $ 41,258
Feb 3, 4 AM $ 0.036
+0.92%
$ 107.96 million $ 46,839
Feb 3, 3 AM $ 0.0357
+0.40%
$ 106.98 million $ 52,663
Feb 3, 2 AM $ 0.0355
-0.30%
$ 106.59 million $ 53,817
Feb 3, 1 AM $ 0.0356
+0.28%
$ 106.9 million $ 53,009
Feb 3, 12 AM $ 0.0355
-0.27%
$ 106.61 million $ 53,249
Feb 2, 11 PM $ 0.0356
+0.12%
$ 106.86 million $ 52,292
Feb 2, 10 PM $ 0.0356
+0.28%
$ 106.73 million $ 50,922
Feb 2, 9 PM $ 0.0355
-0.42%
$ 106.43 million $ 51,355