OnTact Historical Data

ONTACT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0355
-0.42%
$ 106.43 million $ 51,355
Feb 2, 8 PM $ 0.0356
-0.04%
$ 106.89 million $ 51,280
Feb 2, 7 PM $ 0.0356
-0.06%
$ 106.94 million $ 50,611
Feb 2, 6 PM $ 0.0357
+0.23%
$ 107.05 million $ 49,966
Feb 2, 5 PM $ 0.0356
-0.37%
$ 106.8 million $ 49,471
Feb 2, 4 PM $ 0.0357
-0.16%
$ 107.19 million $ 49,560
Feb 2, 3 PM $ 0.0358
+0.67%
$ 107.36 million $ 52,738
Feb 2, 2 PM $ 0.0355
-0.94%
$ 106.64 million $ 54,990
Feb 2, 1 PM $ 0.0359
+0.00%
$ 107.65 million $ 55,063
Feb 2, 12 PM $ 0.0359
-0.01%
$ 107.66 million $ 55,483
Feb 2, 11 AM $ 0.0359
-0.07%
$ 107.67 million $ 58,319
Feb 2, 10 AM $ 0.0359
+1.57%
$ 107.67 million $ 59,356
Feb 2, 9 AM $ 0.0354
+0.75%
$ 106.06 million $ 62,210
Feb 2, 8 AM $ 0.0351
+0.33%
$ 105.41 million $ 63,929
Feb 2, 7 AM $ 0.035
+1.64%
$ 105.03 million $ 65,114
Feb 2, 6 AM $ 0.0344
+4.05%
$ 103.34 million $ 65,783
Feb 2, 5 AM $ 0.0332
-1.98%
$ 99.56 million $ 61,870
Feb 2, 4 AM $ 0.0339
-7.72%
$ 101.57 million $ 30,343
Feb 2, 3 AM $ 0.0367
-1.98%
$ 110.06 million $ 55,773
Feb 2, 2 AM $ 0.0374
+0.24%
$ 112.28 million $ 55,623
Feb 2, 1 AM $ 0.0374
+4.74%
$ 112.27 million $ 59,038
Feb 2, 12 AM $ 0.0357
+0.58%
$ 107.19 million $ 59,661
Feb 1, 11 PM $ 0.0355
-0.99%
$ 106.57 million $ 64,593
Feb 1, 10 PM $ 0.0359
-0.52%
$ 107.66 million $ 67,053
Feb 1, 9 PM $ 0.0361
+1.06%
$ 108.2 million $ 67,721
Feb 1, 8 PM $ 0.0357
+0.52%
$ 107.06 million $ 68,339
Feb 1, 7 PM $ 0.0355
-1.03%
$ 106.5 million $ 69,768
Feb 1, 6 PM $ 0.0359
+1.49%
$ 107.61 million $ 70,801
Feb 1, 5 PM $ 0.0353
+2.05%
$ 106.04 million $ 71,597
Feb 1, 4 PM $ 0.0346
-8.01%
$ 103.91 million $ 71,829
Feb 1, 3 PM $ 0.0377
+8.13%
$ 112.96 million $ 68,961
Feb 1, 2 PM $ 0.0348
+1.19%
$ 104.46 million $ 67,840
Feb 1, 1 PM $ 0.0344
-0.12%
$ 103.23 million $ 68,317
Feb 1, 12 PM $ 0.0345
-4.97%
$ 103.45 million $ 69,251
Feb 1, 11 AM $ 0.0363
+0.50%
$ 108.88 million $ 68,924
Feb 1, 10 AM $ 0.0361
-2.44%
$ 108.52 million $ 69,090
Feb 1, 9 AM $ 0.037
-0.22%
$ 111.11 million $ 69,543
Feb 1, 8 AM $ 0.0371
-0.61%
$ 111.35 million $ 71,050
Feb 1, 7 AM $ 0.0373
+0.26%
$ 112.04 million $ 73,749
Feb 1, 6 AM $ 0.0372
+5.48%
$ 111.74 million $ 82,847
Feb 1, 5 AM $ 0.035
-4.62%
$ 104.93 million $ 84,530
Feb 1, 4 AM $ 0.0354
+1.86%
$ 106.08 million $ 57,017
Feb 1, 3 AM $ 0.034
-6.20%
$ 102.02 million $ 58,968
Feb 1, 2 AM $ 0.0363
+3.09%
$ 108.94 million $ 23,509
Feb 1, 1 AM $ 0.0352
-4.85%
$ 105.67 million $ 90,181
Feb 1, 12 AM $ 0.037
-4.00%
$ 111.06 million $ 62,087
Jan 31, 11 PM $ 0.0386
+3.53%
$ 115.7 million $ 90,785
Jan 31, 10 PM $ 0.0373
-0.31%
$ 111.75 million $ 90,492
Jan 31, 9 PM $ 0.0374
-1.66%
$ 112.1 million $ 90,024
Jan 31, 8 PM $ 0.038
+0.05%
$ 114 million $ 32,812