OnTact Historical Data

ONTACT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0374
-1.66%
$ 112.1 million $ 90,024
Jan 31, 8 PM $ 0.038
+0.05%
$ 114 million $ 32,812
Jan 31, 7 PM $ 0.038
+2.16%
$ 113.94 million $ 89,675
Jan 31, 6 PM $ 0.0372
+2.39%
$ 111.52 million $ 90,413
Jan 31, 5 PM $ 0.0363
-2.89%
$ 108.92 million $ 91,468
Jan 31, 4 PM $ 0.0374
+0.53%
$ 112.16 million $ 91,668
Jan 31, 3 PM $ 0.0373
-0.07%
$ 111.94 million $ 92,457
Jan 31, 2 PM $ 0.0373
+1.69%
$ 111.95 million $ 93,289
Jan 31, 1 PM $ 0.0367
-0.11%
$ 110.09 million $ 94,224
Jan 31, 12 PM $ 0.0367
+1.73%
$ 110.22 million $ 94,324
Jan 31, 11 AM $ 0.0361
-6.78%
$ 108.34 million $ 92,805
Jan 31, 10 AM $ 0.0387
+1.62%
$ 116.23 million $ 94,008
Jan 31, 9 AM $ 0.0381
-3.05%
$ 114.43 million $ 37,367
Jan 31, 8 AM $ 0.0394
+14.15%
$ 118.15 million $ 91,297
Jan 31, 3 AM $ 0.0329
+0.00%
$ 98.61 million $ 37,996
Jan 31, 2 AM $ 0.0342
-0.99%
$ 102.47 million $ 36,570
Jan 31, 1 AM $ 0.0351
-6.07%
$ 105.4 million $ 69,010
Jan 31, 12 AM $ 0.0374
+0.27%
$ 112.21 million $ 32,945
Jan 30, 11 PM $ 0.0373
+4.60%
$ 111.9 million $ 32,226
Jan 30, 10 PM $ 0.0357
-0.15%
$ 106.98 million $ 64,417
Jan 30, 9 PM $ 0.0357
-0.03%
$ 107.13 million $ 64,262
Jan 30, 8 PM $ 0.0357
-3.87%
$ 107.16 million $ 64,701
Jan 30, 7 PM $ 0.0372
+11.52%
$ 111.46 million $ 32,177
Jan 30, 6 PM $ 0.0328
+0.24%
$ 98.29 million $ 64,497
Jan 30, 5 PM $ 0.0327
-1.66%
$ 98.04 million $ 63,396
Jan 30, 4 PM $ 0.0332
+0.47%
$ 99.72 million $ 63,284
Jan 30, 3 PM $ 0.0331
+3.90%
$ 99.26 million $ 62,444
Jan 30, 2 PM $ 0.0318
-4.12%
$ 95.54 million $ 61,651
Jan 30, 1 PM $ 0.0332
+1.13%
$ 99.65 million $ 60,740
Jan 30, 12 PM $ 0.0329
-0.48%
$ 98.56 million $ 60,044
Jan 30, 11 AM $ 0.0322
-4.81%
$ 96.55 million $ 60,027
Jan 30, 10 AM $ 0.0338
-1.67%
$ 101.43 million $ 58,637
Jan 30, 9 AM $ 0.0344
-0.20%
$ 103.16 million $ 29,958
Jan 30, 8 AM $ 0.0345
+1.78%
$ 103.36 million $ 58,563
Jan 30, 7 AM $ 0.0338
-0.45%
$ 101.16 million $ 57,237
Jan 30, 6 AM $ 0.034
-4.93%
$ 101.85 million $ 56,802
Jan 30, 5 AM $ 0.0357
+1.88%
$ 107.14 million $ 28,567
Jan 30, 4 AM $ 0.0351
+0.38%
$ 105.17 million $ 55,120
Jan 30, 3 AM $ 0.0351
+2.49%
$ 105.16 million $ 54,394
Jan 30, 2 AM $ 0.0342
-2.27%
$ 102.62 million $ 26,148
Jan 30, 1 AM $ 0.035
-0.17%
$ 105 million $ 56,521
Jan 30, 12 AM $ 0.0351
+2.54%
$ 105.19 million $ 56,342
Jan 29, 11 PM $ 0.0342
-1.52%
$ 102.57 million $ 27,810
Jan 29, 10 PM $ 0.0347
-0.06%
$ 104.15 million $ 58,473
Jan 29, 9 PM $ 0.0347
+0.29%
$ 104.2 million $ 58,442
Jan 29, 8 PM $ 0.0346
+0.15%
$ 103.87 million $ 58,731
Jan 29, 7 PM $ 0.0346
-0.04%
$ 103.69 million $ 58,252
Jan 29, 6 PM $ 0.0346
+0.02%
$ 103.75 million $ 59,068
Jan 29, 5 PM $ 0.0346
-0.01%
$ 103.87 million $ 59,487
Jan 29, 4 PM $ 0.0346
+0.36%
$ 103.89 million $ 60,763