OnTact Historical Data

ONTACT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0346
+0.36%
$ 103.89 million $ 60,763
Jan 29, 3 PM $ 0.0345
-1.42%
$ 103.45 million $ 60,810
Jan 29, 2 PM $ 0.035
+0.66%
$ 104.96 million $ 60,642
Jan 29, 1 PM $ 0.0348
-0.52%
$ 104.27 million $ 60,846
Jan 29, 12 PM $ 0.0349
+0.56%
$ 104.84 million $ 61,054
Jan 29, 11 AM $ 0.0348
-0.16%
$ 104.25 million $ 61,078
Jan 29, 10 AM $ 0.0348
-0.84%
$ 104.68 million $ 66,210
Jan 29, 9 AM $ 0.0351
+0.12%
$ 105.32 million $ 70,963
Jan 29, 8 AM $ 0.0351
-0.07%
$ 105.24 million $ 75,021
Jan 29, 7 AM $ 0.0351
-0.02%
$ 105.3 million $ 81,556
Jan 29, 6 AM $ 0.0351
+0.27%
$ 105.26 million $ 88,602
Jan 29, 5 AM $ 0.0351
-0.11%
$ 105.39 million $ 103,221
Jan 29, 4 AM $ 0.0352
-3.15%
$ 105.5 million $ 110,972
Jan 29, 3 AM $ 0.0363
+0.24%
$ 108.91 million $ 56,530
Jan 29, 2 AM $ 0.0362
-0.42%
$ 108.64 million $ 122,282
Jan 29, 1 AM $ 0.0364
-0.71%
$ 109.1 million $ 125,908
Jan 29, 12 AM $ 0.0366
+3.78%
$ 109.86 million $ 64,967
Jan 28, 11 PM $ 0.0344
-1.70%
$ 103.14 million $ 134,923
Jan 28, 10 PM $ 0.035
+0.00%
$ 104.92 million $ 140,261
Jan 28, 9 PM $ 0.035
-0.07%
$ 104.91 million $ 146,362
Jan 28, 8 PM $ 0.035
-0.50%
$ 104.98 million $ 151,459
Jan 28, 7 PM $ 0.0347
-1.46%
$ 104.13 million $ 157,402
Jan 28, 6 PM $ 0.0352
-2.62%
$ 105.67 million $ 162,200
Jan 28, 5 PM $ 0.0362
+5.61%
$ 108.51 million $ 166,976
Jan 28, 4 PM $ 0.0343
-0.28%
$ 102.75 million $ 170,620
Jan 28, 3 PM $ 0.0343
-1.69%
$ 103.05 million $ 175,435
Jan 28, 2 PM $ 0.0349
+2.06%
$ 104.82 million $ 181,171
Jan 28, 1 PM $ 0.034
+0.53%
$ 102.15 million $ 185,539
Jan 28, 12 PM $ 0.0339
-0.89%
$ 101.36 million $ 188,804
Jan 28, 11 AM $ 0.0343
-5.02%
$ 102.77 million $ 193,127
Jan 28, 10 AM $ 0.0356
-4.52%
$ 107.28 million $ 192,609
Jan 28, 9 AM $ 0.0374
+6.96%
$ 112.31 million $ 95,426
Jan 28, 8 AM $ 0.0344
-1.91%
$ 103.22 million $ 94,877
Jan 28, 7 AM $ 0.0351
-0.09%
$ 105.42 million $ 189,180
Jan 28, 6 AM $ 0.0352
+7.16%
$ 105.54 million $ 186,753
Jan 28, 5 AM $ 0.0328
-2.61%
$ 98.49 million $ 84,275
Jan 28, 4 AM $ 0.0336
-0.78%
$ 100.75 million $ 175,921
Jan 28, 3 AM $ 0.0338
-3.44%
$ 101.54 million $ 177,110
Jan 28, 2 AM $ 0.0352
+4.56%
$ 105.45 million $ 84,387
Jan 28, 1 AM $ 0.0336
-2.90%
$ 100.85 million $ 178,026
Jan 28, 12 AM $ 0.0346
+4.58%
$ 103.85 million $ 181,900
Jan 27, 11 PM $ 0.0331
-6.02%
$ 99.3 million $ 183,862
Jan 27, 10 PM $ 0.0352
-0.02%
$ 105.66 million $ 184,323
Jan 27, 9 PM $ 0.0352
+0.15%
$ 105.69 million $ 184,840
Jan 27, 8 PM $ 0.0352
-0.06%
$ 105.54 million $ 185,162
Jan 27, 7 PM $ 0.0352
+0.31%
$ 105.6 million $ 185,461
Jan 27, 6 PM $ 0.0351
-0.11%
$ 105.28 million $ 185,833
Jan 27, 5 PM $ 0.0351
-0.08%
$ 105.4 million $ 189,243
Jan 27, 4 PM $ 0.0352
-0.08%
$ 105.48 million $ 189,670
Jan 27, 3 PM $ 0.0352
+0.20%
$ 105.57 million $ 190,835