OnTact Historical Data

ONTACT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0352
+0.20%
$ 105.57 million $ 190,835
Jan 27, 2 PM $ 0.0351
+0.15%
$ 105.36 million $ 190,858
Jan 27, 1 PM $ 0.0351
+6.08%
$ 105.2 million $ 192,842
Jan 27, 12 PM $ 0.0331
-5.32%
$ 99.17 million $ 193,071
Jan 27, 11 AM $ 0.0349
-0.76%
$ 104.74 million $ 193,390
Jan 27, 10 AM $ 0.0352
-2.07%
$ 105.55 million $ 93,813
Jan 27, 9 AM $ 0.0359
+1.62%
$ 107.76 million $ 93,580
Jan 27, 8 AM $ 0.0353
-0.92%
$ 105.93 million $ 198,236
Jan 27, 7 AM $ 0.0356
+2.93%
$ 106.92 million $ 200,298
Jan 27, 6 AM $ 0.0346
-2.46%
$ 103.87 million $ 202,035
Jan 27, 5 AM $ 0.0355
-1.78%
$ 106.49 million $ 202,848
Jan 27, 4 AM $ 0.0361
+0.55%
$ 108.42 million $ 204,141
Jan 27, 3 AM $ 0.0359
-1.43%
$ 107.84 million $ 201,905
Jan 27, 2 AM $ 0.0364
-1.98%
$ 109.19 million $ 202,545
Jan 27, 1 AM $ 0.0371
-0.98%
$ 111.4 million $ 202,313
Jan 27, 12 AM $ 0.0375
+0.83%
$ 112.49 million $ 96,492
Jan 26, 11 PM $ 0.0372
-0.23%
$ 111.56 million $ 199,016
Jan 26, 10 PM $ 0.0373
+0.73%
$ 111.82 million $ 199,531
Jan 26, 9 PM $ 0.037
-0.89%
$ 111 million $ 199,372
Jan 26, 8 PM $ 0.0373
-0.07%
$ 111.99 million $ 199,628
Jan 26, 7 PM $ 0.0374
-0.56%
$ 112.07 million $ 200,611
Jan 26, 6 PM $ 0.0376
+1.94%
$ 112.7 million $ 200,675
Jan 26, 5 PM $ 0.0368
+1.06%
$ 110.4 million $ 198,439
Jan 26, 4 PM $ 0.0364
+0.03%
$ 109.27 million $ 197,648
Jan 26, 3 PM $ 0.0364
+1.36%
$ 109.28 million $ 197,255
Jan 26, 2 PM $ 0.0359
-1.54%
$ 107.77 million $ 196,047
Jan 26, 1 PM $ 0.0365
+2.01%
$ 109.51 million $ 195,270
Jan 26, 12 PM $ 0.0358
-1.61%
$ 107.36 million $ 195,273
Jan 26, 11 AM $ 0.0369
-1.18%
$ 110.64 million $ 195,316
Jan 26, 10 AM $ 0.0373
-0.53%
$ 111.95 million $ 194,592
Jan 26, 9 AM $ 0.0375
-0.01%
$ 112.55 million $ 197,203
Jan 26, 8 AM $ 0.0375
-0.11%
$ 112.56 million $ 196,569
Jan 26, 7 AM $ 0.0376
+0.43%
$ 112.68 million $ 197,097
Jan 26, 6 AM $ 0.0374
+0.70%
$ 112.19 million $ 196,725
Jan 26, 5 AM $ 0.0371
+0.02%
$ 111.41 million $ 194,457
Jan 26, 4 AM $ 0.0371
+1.67%
$ 111.4 million $ 194,229
Jan 26, 3 AM $ 0.0365
-0.01%
$ 109.57 million $ 195,617
Jan 26, 2 AM $ 0.0365
+1.99%
$ 109.58 million $ 194,668
Jan 26, 1 AM $ 0.0358
-0.29%
$ 107.44 million $ 195,187
Jan 26, 12 AM $ 0.0359
-3.05%
$ 107.76 million $ 196,296
Jan 25, 11 PM $ 0.0371
-0.39%
$ 111.16 million $ 194,321
Jan 25, 10 PM $ 0.0372
+0.70%
$ 111.6 million $ 193,628
Jan 25, 9 PM $ 0.0369
+1.86%
$ 110.83 million $ 196,272
Jan 25, 8 PM $ 0.0363
-1.48%
$ 108.78 million $ 198,278
Jan 25, 7 PM $ 0.0368
+0.00%
$ 110.41 million $ 197,392
Jan 25, 6 PM $ 0.0368
-0.57%
$ 110.41 million $ 197,181
Jan 25, 5 PM $ 0.037
-0.45%
$ 111.05 million $ 197,308
Jan 25, 4 PM $ 0.0372
+0.34%
$ 111.55 million $ 198,234
Jan 25, 3 PM $ 0.0371
-0.41%
$ 111.16 million $ 197,959
Jan 25, 2 PM $ 0.0372
+0.00%
$ 111.63 million $ 199,437