OnTact Historical Data

ONTACT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0393
+3.52%
$ 118.96 million $ 179,937
Jan 23, 1 PM $ 0.0379
-0.93%
$ 113.59 million $ 64,898
Jan 23, 12 PM $ 0.0382
-1.40%
$ 114.66 million $ 177,048
Jan 23, 11 AM $ 0.0388
-0.91%
$ 116.29 million $ 179,851
Jan 23, 10 AM $ 0.0391
-0.12%
$ 117.36 million $ 183,809
Jan 23, 9 AM $ 0.0392
-0.91%
$ 117.51 million $ 185,622
Jan 23, 8 AM $ 0.0395
-0.51%
$ 118.58 million $ 188,823
Jan 23, 7 AM $ 0.0397
-1.94%
$ 119.2 million $ 191,994
Jan 23, 6 AM $ 0.0405
+2.46%
$ 121.56 million $ 195,542
Jan 23, 5 AM $ 0.0395
+1.10%
$ 118.64 million $ 197,695
Jan 23, 4 AM $ 0.0391
-1.83%
$ 117.35 million $ 197,119
Jan 23, 3 AM $ 0.0398
+3.60%
$ 119.54 million $ 195,262
Jan 23, 2 AM $ 0.0385
+0.24%
$ 115.46 million $ 188,568
Jan 23, 1 AM $ 0.0383
-0.55%
$ 114.95 million $ 190,709
Jan 23, 12 AM $ 0.0385
-0.33%
$ 115.59 million $ 188,929
Jan 22, 11 PM $ 0.0387
-0.43%
$ 115.98 million $ 190,839
Jan 22, 10 PM $ 0.0388
+2.11%
$ 116.48 million $ 192,470
Jan 22, 9 PM $ 0.038
-2.26%
$ 114.07 million $ 191,585
Jan 22, 8 PM $ 0.0389
+0.00%
$ 116.71 million $ 190,789
Jan 22, 7 PM $ 0.0389
+0.03%
$ 116.71 million $ 190,587
Jan 22, 6 PM $ 0.0389
+0.15%
$ 116.68 million $ 189,976
Jan 22, 5 PM $ 0.0388
+0.97%
$ 116.5 million $ 189,001
Jan 22, 4 PM $ 0.0385
+0.01%
$ 115.39 million $ 188,776
Jan 22, 3 PM $ 0.0385
+0.91%
$ 115.38 million $ 188,515
Jan 22, 2 PM $ 0.0381
-2.01%
$ 114.35 million $ 188,890
Jan 22, 1 PM $ 0.0389
+0.01%
$ 116.69 million $ 187,078
Jan 22, 12 PM $ 0.0389
+0.23%
$ 116.68 million $ 189,235
Jan 22, 11 AM $ 0.0388
-0.08%
$ 116.42 million $ 190,493
Jan 22, 10 AM $ 0.0388
+0.84%
$ 116.5 million $ 188,789
Jan 22, 9 AM $ 0.0385
+2.01%
$ 115.54 million $ 192,896
Jan 22, 8 AM $ 0.0378
-2.03%
$ 113.26 million $ 193,106
Jan 22, 7 AM $ 0.0385
+0.16%
$ 115.61 million $ 195,659
Jan 22, 6 AM $ 0.0385
-0.40%
$ 115.43 million $ 195,993
Jan 22, 5 AM $ 0.0388
+0.29%
$ 116.3 million $ 198,127
Jan 22, 4 AM $ 0.0387
+0.44%
$ 115.96 million $ 202,313
Jan 22, 3 AM $ 0.0385
-1.18%
$ 115.46 million $ 201,818
Jan 22, 2 AM $ 0.0389
+0.07%
$ 116.83 million $ 204,365
Jan 22, 1 AM $ 0.0389
+0.13%
$ 116.83 million $ 205,880
Jan 22, 12 AM $ 0.0389
+1.45%
$ 116.61 million $ 207,672
Jan 21, 11 PM $ 0.0385
+0.76%
$ 115.65 million $ 203,927
Jan 21, 10 PM $ 0.0383
+0.22%
$ 114.77 million $ 200,344
Jan 21, 9 PM $ 0.0382
+0.02%
$ 114.53 million $ 196,374
Jan 21, 8 PM $ 0.0382
+0.66%
$ 114.51 million $ 193,098
Jan 21, 7 PM $ 0.0379
+0.33%
$ 113.76 million $ 187,098
Jan 21, 6 PM $ 0.0378
-1.01%
$ 113.39 million $ 180,876
Jan 21, 5 PM $ 0.0382
+0.40%
$ 114.55 million $ 175,820
Jan 21, 4 PM $ 0.038
+0.31%
$ 114.1 million $ 170,846
Jan 21, 3 PM $ 0.0379
+0.25%
$ 113.73 million $ 169,206
Jan 21, 2 PM $ 0.0378
-2.76%
$ 113.4 million $ 165,023
Jan 21, 1 PM $ 0.0389
+1.14%
$ 116.61 million $ 104,003