OnTact Historical Data

ONTACT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0389
+1.14%
$ 116.61 million $ 104,003
Jan 21, 12 PM $ 0.0385
+0.27%
$ 115.4 million $ 162,492
Jan 21, 11 AM $ 0.0383
+0.85%
$ 115.02 million $ 157,814
Jan 21, 10 AM $ 0.038
+0.75%
$ 114.05 million $ 156,149
Jan 21, 9 AM $ 0.0377
+0.56%
$ 112.73 million $ 150,972
Jan 21, 8 AM $ 0.0375
+1.29%
$ 112.58 million $ 149,544
Jan 21, 7 AM $ 0.037
-1.14%
$ 111.14 million $ 149,432
Jan 21, 6 AM $ 0.0375
+0.21%
$ 112.42 million $ 149,921
Jan 21, 5 AM $ 0.0374
-1.64%
$ 112.19 million $ 149,866
Jan 21, 4 AM $ 0.0383
+1.58%
$ 114.78 million $ 147,155
Jan 21, 3 AM $ 0.0377
-1.08%
$ 112.99 million $ 147,146
Jan 21, 2 AM $ 0.0381
+0.04%
$ 114.23 million $ 146,810
Jan 21, 1 AM $ 0.0381
-0.21%
$ 114.19 million $ 148,575
Jan 21, 12 AM $ 0.0381
+0.07%
$ 114.42 million $ 148,853
Jan 20, 11 PM $ 0.0381
-0.17%
$ 114.35 million $ 152,845
Jan 20, 10 PM $ 0.0382
+0.02%
$ 114.55 million $ 155,959
Jan 20, 9 PM $ 0.0382
+0.02%
$ 114.54 million $ 160,305
Jan 20, 8 PM $ 0.038
+1.53%
$ 114 million $ 165,600
Jan 20, 7 PM $ 0.0374
-0.16%
$ 112.29 million $ 170,866
Jan 20, 6 PM $ 0.0375
-0.20%
$ 112.46 million $ 176,001
Jan 20, 5 PM $ 0.0376
+1.17%
$ 112.68 million $ 183,093
Jan 20, 4 PM $ 0.0371
-1.33%
$ 111.37 million $ 189,087
Jan 20, 3 PM $ 0.0376
+0.00%
$ 112.87 million $ 193,246
Jan 20, 2 PM $ 0.0376
+0.06%
$ 112.87 million $ 197,465
Jan 20, 1 PM $ 0.0376
-2.17%
$ 112.8 million $ 198,598
Jan 20, 12 PM $ 0.0384
+1.65%
$ 115.3 million $ 109,979
Jan 20, 11 AM $ 0.0378
+1.57%
$ 113.43 million $ 203,761
Jan 20, 10 AM $ 0.0372
-2.40%
$ 111.74 million $ 204,537
Jan 20, 9 AM $ 0.0381
+15.29%
$ 114.24 million $ 110,229
Jan 20, 8 AM $ 0.033
-3.38%
$ 99.1 million $ 109,704
Jan 20, 7 AM $ 0.0342
+8.43%
$ 102.56 million $ 110,159
Jan 20, 6 AM $ 0.0315
-0.09%
$ 94.58 million $ 211,650
Jan 20, 5 AM $ 0.0316
+1.80%
$ 94.67 million $ 210,590
Jan 20, 4 AM $ 0.031
-1.99%
$ 94.88 million $ 210,956
Jan 20, 3 AM $ 0.0316
-3.00%
$ 94.88 million $ 211,335
Jan 20, 2 AM $ 0.0326
+1.39%
$ 97.82 million $ 212,338
Jan 20, 1 AM $ 0.0322
+0.95%
$ 96.48 million $ 212,025
Jan 20, 12 AM $ 0.0319
-2.13%
$ 95.57 million $ 212,256
Jan 19, 11 PM $ 0.0325
+2.63%
$ 97.68 million $ 212,159
Jan 19, 10 PM $ 0.0317
+1.09%
$ 95.16 million $ 216,029
Jan 19, 9 PM $ 0.0314
-0.41%
$ 94.13 million $ 212,905
Jan 19, 8 PM $ 0.0315
+1.29%
$ 94.51 million $ 208,046
Jan 19, 7 PM $ 0.0311
-1.03%
$ 93.13 million $ 205,591
Jan 19, 6 PM $ 0.0314
+1.23%
$ 94.28 million $ 204,373
Jan 19, 5 PM $ 0.031
-0.28%
$ 93.14 million $ 199,973
Jan 19, 4 PM $ 0.0311
-0.97%
$ 93.4 million $ 195,591
Jan 19, 3 PM $ 0.0314
+0.26%
$ 94.32 million $ 190,558
Jan 19, 2 PM $ 0.0314
-0.07%
$ 94.06 million $ 186,341
Jan 19, 1 PM $ 0.0314
+0.71%
$ 94.14 million $ 184,498
Jan 19, 12 PM $ 0.0312
-1.00%
$ 93.02 million $ 183,485