OnTact Historical Data

ONTACT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0312
-1.00%
$ 93.02 million $ 183,485
Jan 19, 11 AM $ 0.0315
-1.32%
$ 94.42 million $ 178,638
Jan 19, 10 AM $ 0.0319
+4.61%
$ 97.54 million $ 177,506
Jan 19, 9 AM $ 0.0305
-2.80%
$ 91.47 million $ 173,516
Jan 19, 8 AM $ 0.0314
-0.09%
$ 94.11 million $ 169,295
Jan 19, 7 AM $ 0.0314
-1.33%
$ 94.27 million $ 164,875
Jan 19, 6 AM $ 0.0318
+0.50%
$ 95.46 million $ 159,120
Jan 19, 5 AM $ 0.0317
+5.98%
$ 96.44 million $ 155,068
Jan 19, 4 AM $ 0.0299
-4.17%
$ 89.8 million $ 151,509
Jan 19, 3 AM $ 0.0312
-0.73%
$ 93.53 million $ 147,536
Jan 19, 2 AM $ 0.0314
-1.87%
$ 94.22 million $ 143,391
Jan 19, 1 AM $ 0.032
+1.26%
$ 96.02 million $ 139,774
Jan 19, 12 AM $ 0.0316
-2.07%
$ 94.7 million $ 135,083
Jan 18, 11 PM $ 0.0323
+9.36%
$ 96.95 million $ 131,680
Jan 18, 6 PM $ 0.0275
+0.21%
$ 82.53 million $ 125,477
Jan 18, 5 PM $ 0.0275
-0.49%
$ 82.36 million $ 125,813
Jan 18, 4 PM $ 0.0276
+0.33%
$ 82.77 million $ 124,637
Jan 18, 3 PM $ 0.0275
+0.34%
$ 82.49 million $ 124,357
Jan 18, 2 PM $ 0.0274
+0.01%
$ 82.22 million $ 124,203
Jan 18, 1 PM $ 0.0274
-2.73%
$ 82.22 million $ 123,944
Jan 18, 12 PM $ 0.0282
-0.30%
$ 84.52 million $ 124,111
Jan 18, 11 AM $ 0.0283
+1.01%
$ 85.34 million $ 103,665
Jan 18, 10 AM $ 0.028
-2.15%
$ 83.93 million $ 126,474
Jan 18, 9 AM $ 0.0286
+0.26%
$ 85.78 million $ 126,811
Jan 18, 8 AM $ 0.0285
-4.90%
$ 85.56 million $ 127,180
Jan 18, 7 AM $ 0.03
+2.49%
$ 89.98 million $ 104,692
Jan 18, 6 AM $ 0.0293
-2.00%
$ 87.79 million $ 131,905
Jan 18, 5 AM $ 0.0299
-0.45%
$ 89.58 million $ 134,418
Jan 18, 4 AM $ 0.03
+0.33%
$ 89.98 million $ 134,508
Jan 18, 3 AM $ 0.0299
+2.39%
$ 89.69 million $ 135,742
Jan 18, 2 AM $ 0.0292
+0.56%
$ 87.6 million $ 135,903
Jan 18, 1 AM $ 0.029
-2.55%
$ 87.12 million $ 104,659
Jan 18, 12 AM $ 0.0298
+2.99%
$ 89.39 million $ 108,208
Jan 17, 11 PM $ 0.0279
+1.62%
$ 83.56 million $ 32,722
Jan 17, 10 PM $ 0.0274
-0.04%
$ 82.23 million $ 137,384
Jan 17, 9 PM $ 0.0274
+0.53%
$ 82.23 million $ 137,079
Jan 17, 8 PM $ 0.0273
+0.00%
$ 81.8 million $ 137,153
Jan 17, 7 PM $ 0.0273
+3.50%
$ 81.79 million $ 136,628
Jan 17, 6 PM $ 0.0263
+2.28%
$ 79.02 million $ 136,928
Jan 17, 5 PM $ 0.0258
-5.65%
$ 77.25 million $ 136,976
Jan 17, 4 PM $ 0.0273
+1.93%
$ 81.89 million $ 138,017
Jan 17, 3 PM $ 0.0268
+0.03%
$ 80.33 million $ 138,399
Jan 17, 2 PM $ 0.0268
+0.04%
$ 80.3 million $ 137,667
Jan 17, 1 PM $ 0.0268
-0.66%
$ 80.27 million $ 137,628
Jan 17, 12 PM $ 0.0269
-1.47%
$ 80.8 million $ 136,966
Jan 17, 11 AM $ 0.0273
-0.83%
$ 82.01 million $ 135,361
Jan 17, 10 AM $ 0.0276
+0.99%
$ 82.69 million $ 133,555
Jan 17, 9 AM $ 0.0273
-0.33%
$ 81.88 million $ 133,771
Jan 17, 8 AM $ 0.0274
-1.95%
$ 82.16 million $ 133,427
Jan 17, 7 AM $ 0.0279
-0.68%
$ 83.79 million $ 130,073