OnTact Historical Data

ONTACT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.032
+4.98%
$ 95.98 million $ 69,478
Jul 18, 2025 $ 0.0305
+0.91%
$ 91.39 million $ 72,668
Jul 17, 2025 $ 0.0302
-4.46%
$ 90.58 million $ 75,336
Jul 16, 2025 $ 0.0316
+5.05%
$ 94.85 million $ 69,539
Jul 15, 2025 $ 0.0301
-3.06%
$ 90.29 million $ 28,069
Jul 14, 2025 $ 0.0311
-0.30%
$ 93.2 million $ 152,492
Jul 13, 2025 $ 0.0312
+1.67%
$ 93.46 million $ 32,162
Jul 12, 2025 $ 0.0306
-6.04%
$ 91.93 million $ 27,621
Jul 11, 2025 $ 0.0326
+1.68%
$ 97.83 million $ 28,712
Jul 10, 2025 $ 0.0332
+2.17%
$ 99.65 million $ 46,951
Jul 9, 2025 $ 0.0325
+20.99%
$ 97.5 million $ 54,382
Jul 8, 2025 $ 0.0269
-2.06%
$ 80.58 million $ 58,590
Jul 7, 2025 $ 0.0274
+6.10%
$ 82.13 million $ 68,849
Jul 6, 2025 $ 0.0258
-0.82%
$ 77.41 million $ 61,841
Jul 5, 2025 $ 0.026
+1.96%
$ 78.05 million $ 96,085
Jul 4, 2025 $ 0.0255
-4.47%
$ 76.48 million $ 73,946
Jul 3, 2025 $ 0.0267
+3.16%
$ 80.05 million $ 67,458
Jul 2, 2025 $ 0.0254
+2.02%
$ 76.07 million $ 65,895
Jul 1, 2025 $ 0.0249
-7.46%
$ 74.57 million $ 53,370
Jun 30, 2025 $ 0.0269
+2.90%
$ 80.55 million $ 50,528
Jun 29, 2025 $ 0.0261
-2.44%
$ 78.22 million $ 50,096
Jun 28, 2025 $ 0.0269
+0.41%
$ 80.83 million $ 50,279
Jun 27, 2025 $ 0.0268
-0.79%
$ 80.36 million $ 53,061
Jun 26, 2025 $ 0.027
-0.03%
$ 81 million $ 50,967
Jun 25, 2025 $ 0.027
-1.27%
$ 81.03 million $ 53,145
Jun 24, 2025 $ 0.0274
+1.24%
$ 82.07 million $ 52,726
Jun 23, 2025 $ 0.0271
-2.93%
$ 81.28 million $ 17,066
Jun 22, 2025 $ 0.0279
-0.35%
$ 83.68 million $ 21,630
Jun 21, 2025 $ 0.028
+3.40%
$ 83.96 million $ 19,773
Jun 20, 2025 $ 0.0268
-4.30%
$ 80.4 million $ 25,269
Jun 19, 2025 $ 0.028
-0.59%
$ 84.02 million $ 20,528
Jun 18, 2025 $ 0.0282
+4.29%
$ 84.51 million $ 23,491
Jun 17, 2025 $ 0.027
-0.87%
$ 81.03 million $ 126,409
Jun 16, 2025 $ 0.0272
-4.05%
$ 81.75 million $ 131,135
Jun 15, 2025 $ 0.029
+0.74%
$ 86.95 million $ 135,073
Jun 14, 2025 $ 0.0288
+2.59%
$ 86.33 million $ 124,940
Jun 13, 2025 $ 0.028
-5.41%
$ 84.14 million $ 47,431
Jun 12, 2025 $ 0.0296
-1.45%
$ 88.95 million $ 106,239
Jun 11, 2025 $ 0.0301
-0.04%
$ 90.25 million $ 106,446
Jun 10, 2025 $ 0.03
-5.00%
$ 90.05 million $ 102,330
Jun 9, 2025 $ 0.0302
-8.32%
$ 90.48 million $ 91,981
Jun 8, 2025 $ 0.0329
-3.16%
$ 98.7 million $ 85,449
Jun 7, 2025 $ 0.034
+1.58%
$ 101.92 million $ 161,350
Jun 6, 2025 $ 0.0334
+0.72%
$ 100.31 million $ 226,191
Jun 5, 2025 $ 0.033
-4.88%
$ 99.11 million $ 253,119
Jun 4, 2025 $ 0.0347
+1.35%
$ 104.21 million $ 246,690
Jun 3, 2025 $ 0.0343
+0.63%
$ 102.83 million $ 272,469
Jun 2, 2025 $ 0.0341
+1.81%
$ 102.18 million $ 177,655
Jun 1, 2025 $ 0.0335
-5.15%
$ 100.36 million $ 6,825
May 31, 2025 $ 0.0353
-3.77%
$ 105.81 million $ 7,572