OnTact Historical Data

ONTACT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0319
+0.02%
$ 95.78 million $ 48,560
May 3, 7 AM $ 0.0319
+0.23%
$ 95.75 million $ 48,829
May 3, 6 AM $ 0.0318
+0.37%
$ 95.43 million $ 48,941
May 3, 5 AM $ 0.0317
-1.49%
$ 95.07 million $ 48,517
May 3, 4 AM $ 0.0322
+0.18%
$ 96.49 million $ 49,145
May 3, 3 AM $ 0.0321
-0.26%
$ 96.32 million $ 48,625
May 3, 2 AM $ 0.0322
+0.12%
$ 96.57 million $ 50,342
May 3, 1 AM $ 0.0322
+0.62%
$ 96.47 million $ 51,150
May 3, 12 AM $ 0.0321
-0.14%
$ 96.3 million $ 51,041
May 2, 11 PM $ 0.0321
-0.03%
$ 96.43 million $ 50,821
May 2, 10 PM $ 0.0322
-0.01%
$ 96.45 million $ 51,390
May 2, 9 PM $ 0.0322
+0.04%
$ 96.46 million $ 51,563
May 2, 8 PM $ 0.0321
-0.01%
$ 96.4 million $ 51,544
May 2, 7 PM $ 0.0321
+0.00%
$ 96.45 million $ 51,567
May 2, 6 PM $ 0.0321
-0.04%
$ 96.44 million $ 51,743
May 2, 5 PM $ 0.0322
+0.03%
$ 96.47 million $ 52,261
May 2, 4 PM $ 0.0322
+0.02%
$ 96.45 million $ 52,519
May 2, 3 PM $ 0.0322
+0.07%
$ 96.46 million $ 52,786
May 2, 2 PM $ 0.0321
+0.48%
$ 96.39 million $ 52,935
May 2, 1 PM $ 0.0319
-0.44%
$ 95.84 million $ 52,135
May 2, 12 PM $ 0.0321
+0.05%
$ 96.25 million $ 52,136
May 2, 11 AM $ 0.0321
+0.37%
$ 96.16 million $ 51,046
May 2, 10 AM $ 0.0312
-1.24%
$ 93.6 million $ 51,433
May 2, 9 AM $ 0.0316
+0.75%
$ 94.77 million $ 52,190
May 2, 8 AM $ 0.0313
+0.47%
$ 94.05 million $ 51,678
May 2, 7 AM $ 0.0312
+0.26%
$ 93.63 million $ 51,418
May 2, 6 AM $ 0.0311
+0.01%
$ 93.39 million $ 51,278
May 2, 5 AM $ 0.0311
+0.01%
$ 93.39 million $ 51,282
May 2, 4 AM $ 0.0311
+0.03%
$ 93.37 million $ 51,286
May 2, 3 AM $ 0.0311
-0.84%
$ 93.34 million $ 52,721
May 2, 2 AM $ 0.0314
+0.04%
$ 94.14 million $ 53,076
May 2, 1 AM $ 0.0314
+0.00%
$ 94.15 million $ 52,901
May 2, 12 AM $ 0.0314
+0.25%
$ 94.15 million $ 53,047
May 1, 11 PM $ 0.0313
-0.05%
$ 93.91 million $ 53,347
May 1, 10 PM $ 0.0313
-0.08%
$ 93.96 million $ 53,075
May 1, 9 PM $ 0.0313
+0.46%
$ 94.04 million $ 53,010
May 1, 8 PM $ 0.0312
-0.45%
$ 93.6 million $ 53,200
May 1, 7 PM $ 0.0313
-0.17%
$ 94.03 million $ 53,160
May 1, 6 PM $ 0.0314
+0.01%
$ 94.31 million $ 53,455
May 1, 5 PM $ 0.0314
-0.13%
$ 94.3 million $ 53,393
May 1, 4 PM $ 0.0315
+0.41%
$ 94.4 million $ 53,235
May 1, 3 PM $ 0.0313
-0.07%
$ 94.02 million $ 53,141
May 1, 2 PM $ 0.0314
-0.13%
$ 94.08 million $ 53,085
May 1, 1 PM $ 0.0314
-0.20%
$ 94.21 million $ 53,465
May 1, 12 PM $ 0.0315
+0.18%
$ 94.4 million $ 53,862
May 1, 11 AM $ 0.0314
+0.56%
$ 94.22 million $ 54,857
May 1, 10 AM $ 0.0312
+0.88%
$ 93.63 million $ 54,659
May 1, 9 AM $ 0.0309
-2.05%
$ 92.81 million $ 53,695
May 1, 8 AM $ 0.0316
-0.36%
$ 94.74 million $ 54,076
May 1, 7 AM $ 0.0317
-0.11%
$ 95.09 million $ 55,379