OnTact Historical Data

ONTACT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0279
-0.68%
$ 83.79 million $ 130,073
Jan 17, 6 AM $ 0.0281
+0.25%
$ 84.36 million $ 103,541
Jan 17, 5 AM $ 0.028
-1.77%
$ 84.15 million $ 125,829
Jan 17, 4 AM $ 0.0286
+3.82%
$ 85.66 million $ 124,869
Jan 17, 3 AM $ 0.0275
+0.63%
$ 82.51 million $ 123,123
Jan 17, 2 AM $ 0.0273
+1.22%
$ 82 million $ 123,394
Jan 17, 1 AM $ 0.027
+1.30%
$ 81.01 million $ 122,401
Jan 17, 12 AM $ 0.0267
-0.41%
$ 79.97 million $ 120,524
Jan 16, 11 PM $ 0.0268
+0.94%
$ 80.29 million $ 121,684
Jan 16, 10 PM $ 0.0265
-0.81%
$ 79.55 million $ 120,575
Jan 16, 9 PM $ 0.0267
+0.01%
$ 80.2 million $ 121,222
Jan 16, 8 PM $ 0.0267
+0.00%
$ 80.18 million $ 120,553
Jan 16, 7 PM $ 0.0267
+0.26%
$ 80.19 million $ 119,853
Jan 16, 6 PM $ 0.0267
-0.01%
$ 79.98 million $ 120,080
Jan 16, 5 PM $ 0.0267
-0.09%
$ 79.99 million $ 120,021
Jan 16, 4 PM $ 0.0267
+1.40%
$ 80.06 million $ 120,150
Jan 16, 3 PM $ 0.0263
+0.03%
$ 78.95 million $ 120,361
Jan 16, 2 PM $ 0.0263
+0.83%
$ 78.93 million $ 120,774
Jan 16, 1 PM $ 0.0261
-1.86%
$ 78.27 million $ 120,935
Jan 16, 12 PM $ 0.0266
+1.80%
$ 79.76 million $ 120,533
Jan 16, 11 AM $ 0.0261
-2.43%
$ 78.34 million $ 121,718
Jan 16, 10 AM $ 0.0268
-0.02%
$ 80.29 million $ 106,975
Jan 16, 9 AM $ 0.0268
-0.01%
$ 80.3 million $ 121,856
Jan 16, 8 AM $ 0.0268
+0.45%
$ 80.31 million $ 122,199
Jan 16, 7 AM $ 0.0267
+0.35%
$ 79.95 million $ 123,263
Jan 16, 6 AM $ 0.0266
+0.21%
$ 79.67 million $ 123,515
Jan 16, 5 AM $ 0.0265
-0.41%
$ 79.51 million $ 136,087
Jan 16, 4 AM $ 0.0266
+6.09%
$ 79.84 million $ 136,996
Jan 16, 3 AM $ 0.0251
-2.70%
$ 75.96 million $ 144,495
Jan 16, 2 AM $ 0.0258
-3.22%
$ 77.34 million $ 147,656
Jan 16, 1 AM $ 0.0266
-0.48%
$ 79.91 million $ 152,384
Jan 16, 12 AM $ 0.0269
-0.60%
$ 80.59 million $ 159,274
Jan 15, 11 PM $ 0.027
+1.75%
$ 81.08 million $ 164,807
Jan 15, 10 PM $ 0.0266
-1.08%
$ 79.68 million $ 124,919
Jan 15, 9 PM $ 0.0272
+0.01%
$ 81.56 million $ 52,620
Jan 15, 8 PM $ 0.0272
-1.71%
$ 81.56 million $ 53,042
Jan 15, 7 PM $ 0.0277
-0.02%
$ 82.98 million $ 183,129
Jan 15, 6 PM $ 0.0277
-0.07%
$ 82.99 million $ 186,295
Jan 15, 5 PM $ 0.0277
+0.05%
$ 83.06 million $ 189,404
Jan 15, 4 PM $ 0.0277
+0.05%
$ 83.02 million $ 193,482
Jan 15, 3 PM $ 0.0277
-0.68%
$ 82.97 million $ 193,682
Jan 15, 2 PM $ 0.0278
-1.39%
$ 83.54 million $ 197,541
Jan 15, 1 PM $ 0.0282
+0.01%
$ 84.73 million $ 201,256
Jan 15, 12 PM $ 0.0282
+3.52%
$ 84.72 million $ 204,547
Jan 15, 11 AM $ 0.0273
-0.72%
$ 81.84 million $ 208,267
Jan 15, 10 AM $ 0.0275
-0.01%
$ 82.43 million $ 212,578
Jan 15, 9 AM $ 0.0275
-1.52%
$ 82.43 million $ 216,297
Jan 15, 8 AM $ 0.0279
-0.11%
$ 83.7 million $ 219,880
Jan 15, 7 AM $ 0.0279
-0.29%
$ 83.8 million $ 224,068
Jan 15, 6 AM $ 0.028
+10.68%
$ 85.01 million $ 228,161