OnTact Historical Data

ONTACT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0261
-0.34%
$ 78.45 million $ 212,342
Jan 13, 5 AM $ 0.0262
+0.00%
$ 78.72 million $ 213,096
Jan 13, 4 AM $ 0.0262
+0.03%
$ 78.72 million $ 212,961
Jan 13, 3 AM $ 0.0262
+0.45%
$ 78.69 million $ 214,473
Jan 13, 2 AM $ 0.0261
-0.30%
$ 78.34 million $ 213,575
Jan 13, 1 AM $ 0.0262
-0.89%
$ 78.57 million $ 213,171
Jan 13, 12 AM $ 0.0264
-0.63%
$ 79.28 million $ 213,537
Jan 12, 11 PM $ 0.0266
+0.56%
$ 79.78 million $ 102,415
Jan 12, 10 PM $ 0.0264
+0.35%
$ 79.34 million $ 213,876
Jan 12, 9 PM $ 0.0263
+0.40%
$ 79.03 million $ 214,944
Jan 12, 8 PM $ 0.0262
-0.33%
$ 78.71 million $ 215,988
Jan 12, 7 PM $ 0.0263
+0.17%
$ 78.98 million $ 216,539
Jan 12, 6 PM $ 0.0263
-0.34%
$ 78.84 million $ 216,155
Jan 12, 5 PM $ 0.0264
+0.82%
$ 79.11 million $ 213,032
Jan 12, 4 PM $ 0.0262
+0.36%
$ 78.47 million $ 212,269
Jan 12, 3 PM $ 0.0261
-0.94%
$ 78.19 million $ 212,722
Jan 12, 2 PM $ 0.0263
+0.13%
$ 78.93 million $ 213,443
Jan 12, 1 PM $ 0.0263
-2.44%
$ 78.83 million $ 212,252
Jan 12, 12 PM $ 0.0269
+0.66%
$ 80.8 million $ 211,677
Jan 12, 11 AM $ 0.0268
+0.81%
$ 80.27 million $ 212,180
Jan 12, 10 AM $ 0.0265
-1.62%
$ 79.62 million $ 212,058
Jan 12, 9 AM $ 0.027
+1.73%
$ 80.94 million $ 212,476
Jan 12, 8 AM $ 0.0265
-0.10%
$ 79.56 million $ 212,515
Jan 12, 7 AM $ 0.0265
+0.24%
$ 79.64 million $ 214,434
Jan 12, 6 AM $ 0.0265
-0.06%
$ 79.45 million $ 215,940
Jan 12, 5 AM $ 0.0265
+0.17%
$ 79.5 million $ 213,763
Jan 12, 4 AM $ 0.0265
+0.05%
$ 79.36 million $ 214,107
Jan 12, 3 AM $ 0.0264
-0.29%
$ 79.32 million $ 214,090
Jan 12, 2 AM $ 0.0265
-0.06%
$ 79.55 million $ 215,566
Jan 12, 1 AM $ 0.0265
-0.73%
$ 79.6 million $ 215,818
Jan 12, 12 AM $ 0.0267
-0.19%
$ 80.19 million $ 215,649
Jan 11, 11 PM $ 0.0268
-0.69%
$ 80.34 million $ 216,324
Jan 11, 10 PM $ 0.027
+0.78%
$ 80.9 million $ 215,564
Jan 11, 9 PM $ 0.0268
-0.01%
$ 80.28 million $ 214,716
Jan 11, 8 PM $ 0.0268
-0.03%
$ 80.29 million $ 214,790
Jan 11, 7 PM $ 0.0268
-0.63%
$ 80.31 million $ 213,948
Jan 11, 6 PM $ 0.0269
+1.64%
$ 80.83 million $ 214,585
Jan 11, 5 PM $ 0.0265
+0.06%
$ 79.52 million $ 218,160
Jan 11, 4 PM $ 0.0265
-0.09%
$ 79.48 million $ 219,295
Jan 11, 3 PM $ 0.0265
-0.04%
$ 79.54 million $ 217,826
Jan 11, 2 PM $ 0.0265
-0.39%
$ 79.57 million $ 215,728
Jan 11, 1 PM $ 0.0266
+0.00%
$ 79.88 million $ 215,394
Jan 11, 12 PM $ 0.0266
-0.04%
$ 79.88 million $ 215,483
Jan 11, 11 AM $ 0.0266
+0.04%
$ 79.92 million $ 215,415
Jan 11, 10 AM $ 0.0266
-0.05%
$ 79.88 million $ 216,317
Jan 11, 9 AM $ 0.0266
+0.04%
$ 79.93 million $ 214,046
Jan 11, 8 AM $ 0.0266
-0.03%
$ 79.89 million $ 212,437
Jan 11, 7 AM $ 0.0266
-1.35%
$ 79.91 million $ 208,239
Jan 11, 6 AM $ 0.027
+0.03%
$ 81 million $ 208,263
Jan 11, 5 AM $ 0.027
-0.25%
$ 80.98 million $ 212,556