OnTact Historical Data

ONTACT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.027
-0.25%
$ 80.98 million $ 212,556
Jan 11, 4 AM $ 0.0271
+0.05%
$ 81.18 million $ 208,922
Jan 11, 3 AM $ 0.027
+0.16%
$ 81.14 million $ 203,439
Jan 11, 2 AM $ 0.027
+0.01%
$ 81.01 million $ 197,547
Jan 11, 1 AM $ 0.027
+0.50%
$ 80.99 million $ 193,311
Jan 11, 12 AM $ 0.0267
-0.64%
$ 80.02 million $ 189,581
Jan 10, 11 PM $ 0.0268
-0.66%
$ 80.54 million $ 186,370
Jan 10, 10 PM $ 0.027
-0.48%
$ 81.08 million $ 185,995
Jan 10, 9 PM $ 0.0272
+1.15%
$ 81.47 million $ 186,897
Jan 10, 8 PM $ 0.0268
+0.91%
$ 80.54 million $ 187,936
Jan 10, 7 PM $ 0.0266
-1.30%
$ 79.81 million $ 187,486
Jan 10, 6 PM $ 0.027
-0.39%
$ 80.87 million $ 184,343
Jan 10, 5 PM $ 0.0271
-0.05%
$ 81.18 million $ 182,566
Jan 10, 4 PM $ 0.0271
-0.24%
$ 81.22 million $ 183,442
Jan 10, 3 PM $ 0.0271
-0.04%
$ 81.41 million $ 185,175
Jan 10, 2 PM $ 0.0271
+0.50%
$ 81.44 million $ 187,610
Jan 10, 1 PM $ 0.027
-0.03%
$ 81.04 million $ 187,588
Jan 10, 12 PM $ 0.027
-0.65%
$ 81.06 million $ 188,577
Jan 10, 11 AM $ 0.0272
-0.15%
$ 81.59 million $ 189,917
Jan 10, 10 AM $ 0.0272
-1.06%
$ 81.72 million $ 190,150
Jan 10, 9 AM $ 0.0276
-0.43%
$ 82.82 million $ 78,746
Jan 10, 8 AM $ 0.0277
+3.08%
$ 83.18 million $ 198,297
Jan 10, 7 AM $ 0.0264
+0.01%
$ 79.15 million $ 202,971
Jan 10, 6 AM $ 0.0264
+1.43%
$ 79.96 million $ 205,577
Jan 10, 5 AM $ 0.026
-0.07%
$ 77.88 million $ 200,774
Jan 10, 4 AM $ 0.026
+0.56%
$ 77.92 million $ 201,555
Jan 10, 3 AM $ 0.0258
-0.01%
$ 77.5 million $ 203,200
Jan 10, 2 AM $ 0.0258
-1.70%
$ 77.52 million $ 204,302
Jan 10, 1 AM $ 0.0263
-0.55%
$ 78.85 million $ 204,900
Jan 10, 12 AM $ 0.0265
+2.14%
$ 79.51 million $ 205,812
Jan 9, 11 PM $ 0.0259
-1.61%
$ 77.85 million $ 205,045
Jan 9, 10 PM $ 0.0264
+0.12%
$ 79.12 million $ 202,096
Jan 9, 9 PM $ 0.0263
+0.25%
$ 79.02 million $ 198,080
Jan 9, 8 PM $ 0.0263
-0.55%
$ 78.82 million $ 193,464
Jan 9, 7 PM $ 0.0264
+1.57%
$ 79.25 million $ 190,739
Jan 9, 6 PM $ 0.026
+1.21%
$ 78.03 million $ 190,776
Jan 9, 5 PM $ 0.0257
-1.09%
$ 77.05 million $ 189,310
Jan 9, 4 PM $ 0.026
-1.29%
$ 77.86 million $ 184,801
Jan 9, 3 PM $ 0.0263
+1.82%
$ 77.45 million $ 180,502
Jan 9, 2 PM $ 0.0258
-1.03%
$ 77.47 million $ 176,403
Jan 9, 1 PM $ 0.0261
+1.10%
$ 78.3 million $ 173,939
Jan 9, 12 PM $ 0.0258
+0.03%
$ 77.44 million $ 171,994
Jan 9, 11 AM $ 0.0258
+1.73%
$ 77.42 million $ 168,410
Jan 9, 10 AM $ 0.0254
-2.03%
$ 76.1 million $ 164,956
Jan 9, 9 AM $ 0.0259
-1.06%
$ 77.7 million $ 160,188
Jan 9, 8 AM $ 0.0262
+1.88%
$ 78.46 million $ 156,212
Jan 9, 7 AM $ 0.0263
-0.19%
$ 78.88 million $ 147,836
Jan 9, 6 AM $ 0.0263
-0.01%
$ 79.04 million $ 139,280
Jan 9, 5 AM $ 0.0263
+3.97%
$ 79.05 million $ 135,620
Jan 9, 4 AM $ 0.0253
-2.88%
$ 76.03 million $ 130,684