OnTact Historical Data

ONTACT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0253
-2.88%
$ 76.03 million $ 130,684
Jan 9, 3 AM $ 0.0261
-0.15%
$ 78.29 million $ 128,511
Jan 9, 2 AM $ 0.0261
-0.68%
$ 78.4 million $ 125,847
Jan 9, 1 AM $ 0.0263
+0.10%
$ 78.55 million $ 121,874
Jan 9, 12 AM $ 0.0263
-0.73%
$ 78.86 million $ 118,261
Jan 8, 11 PM $ 0.0265
+0.60%
$ 79.63 million $ 113,678
Jan 8, 10 PM $ 0.0263
+0.62%
$ 78.97 million $ 109,197
Jan 8, 9 PM $ 0.0262
+0.20%
$ 78.48 million $ 104,478
Jan 8, 8 PM $ 0.0261
-0.21%
$ 78.32 million $ 100,136
Jan 8, 7 PM $ 0.0262
-0.94%
$ 78.49 million $ 96,046
Jan 8, 6 PM $ 0.0264
+3.12%
$ 79.23 million $ 91,387
Jan 8, 5 PM $ 0.0256
-0.07%
$ 76.84 million $ 85,773
Jan 8, 4 PM $ 0.0256
-0.05%
$ 76.89 million $ 81,293
Jan 8, 3 PM $ 0.0256
-0.13%
$ 76.92 million $ 76,350
Jan 8, 2 PM $ 0.0257
-0.52%
$ 77.02 million $ 72,502
Jan 8, 1 PM $ 0.0258
+0.37%
$ 77.42 million $ 68,165
Jan 8, 12 PM $ 0.0257
+0.06%
$ 77.14 million $ 61,529
Jan 8, 11 AM $ 0.0257
-0.09%
$ 77.09 million $ 56,787
Jan 8, 10 AM $ 0.0257
-1.83%
$ 77.16 million $ 51,398
Jan 8, 9 AM $ 0.0265
+2.13%
$ 79.61 million $ 49,839
Jan 8, 8 AM $ 0.0264
+2.75%
$ 79.19 million $ 23,882
Jan 8, 7 AM $ 0.0257
-1.10%
$ 77.07 million $ 43,502
Jan 8, 6 AM $ 0.026
-2.00%
$ 77.93 million $ 41,524
Jan 8, 5 AM $ 0.0265
+1.83%
$ 79.52 million $ 40,506
Jan 8, 4 AM $ 0.0259
-0.45%
$ 77.61 million $ 41,234
Jan 8, 3 AM $ 0.0255
-4.34%
$ 76.6 million $ 39,298
Jan 8, 2 AM $ 0.0262
+0.23%
$ 78.72 million $ 38,435
Jan 8, 1 AM $ 0.0262
-0.55%
$ 78.54 million $ 38,153
Jan 8, 12 AM $ 0.0263
-0.77%
$ 78.97 million $ 38,031
Jan 7, 11 PM $ 0.0265
+0.78%
$ 79.37 million $ 37,742
Jan 7, 10 PM $ 0.0263
-0.29%
$ 78.75 million $ 37,664
Jan 7, 9 PM $ 0.0263
+0.74%
$ 78.98 million $ 37,682
Jan 7, 8 PM $ 0.0261
+0.26%
$ 78.4 million $ 37,489
Jan 7, 7 PM $ 0.0261
-0.33%
$ 78.2 million $ 37,056
Jan 7, 6 PM $ 0.0262
-0.31%
$ 78.45 million $ 37,192
Jan 7, 5 PM $ 0.0262
+0.18%
$ 78.7 million $ 37,222
Jan 7, 4 PM $ 0.0262
-0.04%
$ 78.56 million $ 37,352
Jan 7, 3 PM $ 0.0262
+0.39%
$ 78.59 million $ 37,596
Jan 7, 2 PM $ 0.0261
-0.39%
$ 78.29 million $ 37,225
Jan 7, 1 PM $ 0.0262
+1.13%
$ 78.6 million $ 36,308
Jan 7, 12 PM $ 0.0259
-1.07%
$ 77.72 million $ 36,183
Jan 7, 11 AM $ 0.0262
-0.06%
$ 78.56 million $ 36,651
Jan 7, 10 AM $ 0.0262
-1.43%
$ 78.61 million $ 37,328
Jan 7, 9 AM $ 0.0266
+0.00%
$ 79.76 million $ 32,703
Jan 7, 8 AM $ 0.0266
+1.10%
$ 79.76 million $ 33,352
Jan 7, 7 AM $ 0.0263
-2.34%
$ 78.89 million $ 35,869
Jan 7, 6 AM $ 0.0269
+0.90%
$ 80.78 million $ 38,223
Jan 7, 5 AM $ 0.0267
+0.84%
$ 80.06 million $ 43,721
Jan 7, 4 AM $ 0.0265
-1.77%
$ 79.4 million $ 43,474
Jan 7, 3 AM $ 0.0269
+0.08%
$ 80.83 million $ 43,264