OnTact Historical Data

ONTACT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0269
+0.08%
$ 80.83 million $ 43,264
Jan 7, 2 AM $ 0.0269
+0.26%
$ 80.76 million $ 43,597
Jan 7, 1 AM $ 0.0269
+1.37%
$ 80.56 million $ 43,262
Jan 7, 12 AM $ 0.0265
-0.18%
$ 79.47 million $ 43,352
Jan 6, 11 PM $ 0.0265
-0.28%
$ 79.62 million $ 43,665
Jan 6, 10 PM $ 0.0266
-0.08%
$ 79.84 million $ 43,942
Jan 6, 9 PM $ 0.0266
-0.65%
$ 79.91 million $ 43,936
Jan 6, 8 PM $ 0.0268
-0.14%
$ 80.43 million $ 43,851
Jan 6, 7 PM $ 0.0268
+1.75%
$ 80.54 million $ 43,854
Jan 6, 6 PM $ 0.0264
-0.08%
$ 79.15 million $ 43,702
Jan 6, 5 PM $ 0.0264
-0.13%
$ 79.21 million $ 43,699
Jan 6, 4 PM $ 0.0264
-0.15%
$ 79.32 million $ 43,543
Jan 6, 3 PM $ 0.0265
+1.11%
$ 79.44 million $ 43,844
Jan 6, 2 PM $ 0.0262
-0.06%
$ 78.56 million $ 43,735
Jan 6, 1 PM $ 0.0262
-0.29%
$ 78.61 million $ 43,671
Jan 6, 12 PM $ 0.0263
-0.78%
$ 78.84 million $ 43,742
Jan 6, 11 AM $ 0.0269
+0.42%
$ 80.59 million $ 43,200
Jan 6, 10 AM $ 0.0268
-0.15%
$ 80.25 million $ 42,558
Jan 6, 9 AM $ 0.0268
+1.09%
$ 79.97 million $ 42,170
Jan 6, 8 AM $ 0.0265
-2.56%
$ 79.5 million $ 41,302
Jan 6, 7 AM $ 0.0272
-1.75%
$ 81.59 million $ 38,264
Jan 6, 6 AM $ 0.0278
+5.61%
$ 83.47 million $ 22,667
Jan 6, 5 AM $ 0.0263
-0.07%
$ 79.04 million $ 29,554
Jan 6, 4 AM $ 0.0264
-0.67%
$ 79.09 million $ 33,496
Jan 6, 3 AM $ 0.0265
-0.75%
$ 79.62 million $ 33,439
Jan 6, 2 AM $ 0.0267
-0.09%
$ 80.22 million $ 33,068
Jan 6, 1 AM $ 0.0268
-0.17%
$ 80.3 million $ 33,431
Jan 6, 12 AM $ 0.0268
-0.20%
$ 80.43 million $ 32,920
Jan 5, 11 PM $ 0.0269
-0.05%
$ 80.6 million $ 32,858
Jan 5, 10 PM $ 0.0269
+0.18%
$ 80.64 million $ 32,740
Jan 5, 9 PM $ 0.0268
-0.09%
$ 80.49 million $ 32,800
Jan 5, 8 PM $ 0.0269
+1.27%
$ 80.56 million $ 33,403
Jan 5, 7 PM $ 0.0265
-0.41%
$ 79.55 million $ 33,546
Jan 5, 6 PM $ 0.0266
+0.21%
$ 79.87 million $ 33,696
Jan 5, 5 PM $ 0.0266
+0.00%
$ 79.7 million $ 33,802
Jan 5, 4 PM $ 0.0266
+0.09%
$ 79.69 million $ 34,020
Jan 5, 3 PM $ 0.0265
-0.18%
$ 79.62 million $ 34,102
Jan 5, 2 PM $ 0.0266
-0.11%
$ 79.76 million $ 34,325
Jan 5, 1 PM $ 0.0266
-0.15%
$ 79.85 million $ 34,275
Jan 5, 12 PM $ 0.0267
-0.16%
$ 79.97 million $ 34,464
Jan 5, 11 AM $ 0.0267
-0.67%
$ 80.1 million $ 35,307
Jan 5, 10 AM $ 0.0269
-0.30%
$ 80.64 million $ 35,470
Jan 5, 9 AM $ 0.027
+0.99%
$ 80.89 million $ 36,133
Jan 5, 8 AM $ 0.0267
-0.89%
$ 80.1 million $ 36,566
Jan 5, 7 AM $ 0.0269
-1.06%
$ 80.82 million $ 37,615
Jan 5, 6 AM $ 0.0272
+0.05%
$ 81.68 million $ 38,399
Jan 5, 5 AM $ 0.0272
+0.65%
$ 81.64 million $ 38,162
Jan 5, 4 AM $ 0.027
+0.29%
$ 81.12 million $ 35,621
Jan 5, 3 AM $ 0.027
+0.73%
$ 80.88 million $ 36,027
Jan 5, 2 AM $ 0.0268
-0.38%
$ 80.29 million $ 35,915