OnTact Historical Data

ONTACT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0268
-0.38%
$ 80.29 million $ 35,915
Jan 5, 1 AM $ 0.0269
-1.09%
$ 80.6 million $ 35,516
Jan 5, 12 AM $ 0.0272
+0.73%
$ 81.48 million $ 35,930
Jan 4, 11 PM $ 0.027
-0.03%
$ 80.9 million $ 36,007
Jan 4, 10 PM $ 0.027
-0.41%
$ 80.92 million $ 35,924
Jan 4, 9 PM $ 0.0271
-0.13%
$ 81.26 million $ 35,930
Jan 4, 8 PM $ 0.0271
+0.04%
$ 81.36 million $ 35,383
Jan 4, 7 PM $ 0.0271
-0.26%
$ 81.33 million $ 35,454
Jan 4, 6 PM $ 0.0272
+0.16%
$ 81.54 million $ 35,260
Jan 4, 5 PM $ 0.0271
-1.41%
$ 81.4 million $ 35,176
Jan 4, 4 PM $ 0.0275
+1.78%
$ 82.56 million $ 35,112
Jan 4, 3 PM $ 0.027
+1.15%
$ 81.12 million $ 35,037
Jan 4, 2 PM $ 0.0267
-0.04%
$ 80.2 million $ 34,638
Jan 4, 1 PM $ 0.0267
+0.81%
$ 80.23 million $ 34,926
Jan 4, 12 PM $ 0.0265
-1.44%
$ 79.58 million $ 34,601
Jan 4, 11 AM $ 0.0269
-1.04%
$ 80.75 million $ 33,253
Jan 4, 10 AM $ 0.0272
+2.41%
$ 81.59 million $ 33,025
Jan 4, 9 AM $ 0.0266
-2.32%
$ 79.67 million $ 32,323
Jan 4, 8 AM $ 0.0272
-0.11%
$ 81.56 million $ 35,665
Jan 4, 7 AM $ 0.0272
-0.23%
$ 81.65 million $ 34,787
Jan 4, 6 AM $ 0.0273
+0.39%
$ 81.84 million $ 34,643
Jan 4, 5 AM $ 0.0272
-0.63%
$ -- $ 37,381
Jan 4, 4 AM $ 0.0273
+0.06%
$ -- $ 35,682
Jan 4, 3 AM $ 0.0273
-0.42%
$ -- $ 35,264
Jan 4, 2 AM $ 0.0274
+0.27%
$ -- $ 35,655
Jan 4, 1 AM $ 0.0274
-0.17%
$ 82.12 million $ 35,811
Jan 4, 12 AM $ 0.0274
-0.08%
$ -- $ 35,477
Jan 3, 11 PM $ 0.0274
+0.02%
$ 82.33 million $ 35,283
Jan 3, 10 PM $ 0.0274
+1.07%
$ 82.31 million $ 35,212
Jan 3, 9 PM $ 0.0271
+0.14%
$ 81.44 million $ 37,199
Jan 3, 8 PM $ 0.0271
-1.21%
$ 81.33 million $ 37,199
Jan 3, 7 PM $ 0.0274
+0.01%
$ 82.32 million $ 37,252
Jan 3, 6 PM $ 0.0274
+0.34%
$ 82.32 million $ 37,341
Jan 3, 5 PM $ 0.0273
+0.31%
$ 82.04 million $ 37,448
Jan 3, 4 PM $ 0.0273
+1.86%
$ 81.78 million $ 37,408
Jan 3, 3 PM $ 0.0268
+0.02%
$ 80.29 million $ 37,007
Jan 3, 2 PM $ 0.0268
-1.92%
$ 80.28 million $ 37,146
Jan 3, 1 PM $ 0.0273
-0.49%
$ 81.85 million $ 37,056
Jan 3, 12 PM $ 0.0274
-0.05%
$ 82.25 million $ 37,129
Jan 3, 11 AM $ 0.0274
-0.05%
$ 82.29 million $ 37,836
Jan 3, 10 AM $ 0.0274
-0.14%
$ 82.33 million $ 37,975
Jan 3, 9 AM $ 0.0275
-0.36%
$ 82.45 million $ 38,008
Jan 3, 8 AM $ 0.0276
-0.89%
$ 82.75 million $ 34,007
Jan 3, 7 AM $ 0.0278
+5.01%
$ 83.49 million $ 34,587
Jan 3, 6 AM $ 0.0265
-2.74%
$ 79.5 million $ 34,203
Jan 3, 5 AM $ 0.0272
-0.76%
$ 81.74 million $ 31,393
Jan 3, 4 AM $ 0.0275
+1.54%
$ 82.37 million $ 31,434
Jan 3, 3 AM $ 0.027
-1.79%
$ 81.11 million $ 32,028
Jan 3, 2 AM $ 0.0275
-0.41%
$ 82.59 million $ 32,100
Jan 3, 1 AM $ 0.0276
-0.48%
$ 82.81 million $ 32,188