OnTact Historical Data

ONTACT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0317
-0.11%
$ 95.09 million $ 55,379
May 1, 6 AM $ 0.0317
-0.61%
$ 95.19 million $ 57,327
May 1, 5 AM $ 0.0319
+0.54%
$ 95.77 million $ 46,464
May 1, 4 AM $ 0.0318
-0.31%
$ 95.25 million $ 57,295
May 1, 3 AM $ 0.0318
+0.15%
$ 95.55 million $ 57,704
May 1, 2 AM $ 0.0318
-0.12%
$ 95.4 million $ 58,829
May 1, 1 AM $ 0.0318
+0.03%
$ 95.45 million $ 60,314
May 1, 12 AM $ 0.0318
-0.17%
$ 95.42 million $ 60,778
Apr 30, 11 PM $ 0.0319
+2.96%
$ 95.59 million $ 60,353
Apr 30, 10 PM $ 0.0309
-3.50%
$ 92.84 million $ 59,688
Apr 30, 9 PM $ 0.0321
-0.51%
$ 96.21 million $ 58,844
Apr 30, 8 PM $ 0.0322
+0.08%
$ 96.71 million $ 57,952
Apr 30, 7 PM $ 0.0322
+0.04%
$ 96.63 million $ 56,814
Apr 30, 6 PM $ 0.0322
-0.20%
$ 96.59 million $ 55,784
Apr 30, 5 PM $ 0.0323
+0.18%
$ 96.78 million $ 55,674
Apr 30, 4 PM $ 0.0322
-0.11%
$ 96.6 million $ 54,603
Apr 30, 3 PM $ 0.0322
+0.95%
$ 96.7 million $ 54,553
Apr 30, 2 PM $ 0.0319
+0.46%
$ 95.79 million $ 54,577
Apr 30, 1 PM $ 0.0323
+0.80%
$ 96.81 million $ 54,218
Apr 30, 12 PM $ 0.0322
+2.27%
$ 96.59 million $ 53,932
Apr 30, 11 AM $ 0.0315
+1.39%
$ 94.45 million $ 53,711
Apr 30, 10 AM $ 0.031
-0.40%
$ 93.15 million $ 54,021
Apr 30, 9 AM $ 0.0313
+0.94%
$ 93.87 million $ 54,828
Apr 30, 8 AM $ 0.0311
-2.31%
$ 93.44 million $ 54,329
Apr 30, 7 AM $ 0.0318
-0.17%
$ 95.26 million $ 14,430
Apr 30, 6 AM $ 0.0318
+0.65%
$ 95.39 million $ 49,775
Apr 30, 5 AM $ 0.0315
+0.14%
$ 94.53 million $ 50,587
Apr 30, 4 AM $ 0.0324
-1.82%
$ 97.2 million $ 14,479
Apr 30, 3 AM $ 0.0331
+1.41%
$ 99.44 million $ 13,449
Apr 30, 2 AM $ 0.0327
+0.82%
$ 98.07 million $ 48,173
Apr 30, 1 AM $ 0.0324
+1.02%
$ 97.27 million $ 46,328
Apr 30, 12 AM $ 0.0321
-1.13%
$ 96.29 million $ 45,932
Apr 29, 11 PM $ 0.0299
+0.19%
$ 89.56 million $ 12,433
Apr 29, 10 PM $ 0.0298
-6.37%
$ 89.39 million $ 12,461
Apr 29, 9 PM $ 0.0318
-0.91%
$ 95.42 million $ 33,507
Apr 29, 8 PM $ 0.0321
+0.12%
$ 96.23 million $ 46,550
Apr 29, 7 PM $ 0.032
+0.03%
$ 96.11 million $ 47,226
Apr 29, 6 PM $ 0.0318
-0.70%
$ 95.47 million $ 47,359
Apr 29, 5 PM $ 0.032
-0.01%
$ 96.14 million $ 46,807
Apr 29, 4 PM $ 0.032
-0.07%
$ 96.14 million $ 47,651
Apr 29, 3 PM $ 0.0321
+0.19%
$ 96.21 million $ 51,331
Apr 29, 2 PM $ 0.032
-0.38%
$ 96.03 million $ 51,742
Apr 29, 1 PM $ 0.0321
-0.12%
$ 96.43 million $ 50,997
Apr 29, 12 PM $ 0.0322
-0.65%
$ 96.55 million $ 51,016
Apr 29, 11 AM $ 0.0324
+0.78%
$ 97.19 million $ 50,834
Apr 29, 10 AM $ 0.032
+1.62%
$ 95.92 million $ 51,964
Apr 29, 9 AM $ 0.0315
+3.40%
$ 94.39 million $ 52,542
Apr 29, 8 AM $ 0.0304
+1.53%
$ 91.29 million $ 53,943
Apr 29, 7 AM $ 0.0302
+0.02%
$ 90.74 million $ 56,002
Apr 29, 6 AM $ 0.0302
-0.38%
$ 90.7 million $ 58,307