OnTact Historical Data

ONTACT Page 8
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0307
+0.00%
$ 92.09 million $ 84,841
3:12 PM $ 0.0307
+0.00%
$ 92.09 million $ 84,841
3:11 PM $ 0.0307
+0.00%
$ 92.09 million $ 84,823
3:10 PM $ 0.0307
+0.00%
$ 92.09 million $ 84,823
3:09 PM $ 0.0308
+0.00%
$ 92.28 million $ 84,892
3:08 PM $ 0.0308
+0.00%
$ 92.28 million $ 84,894
3:07 PM $ 0.0308
+0.00%
$ 92.28 million $ 84,894
3:06 PM $ 0.0308
+0.00%
$ 92.28 million $ 84,881
3:05 PM $ 0.0308
+0.18%
$ 92.28 million $ 84,899
3:04 PM $ 0.0307
+0.00%
$ 92.11 million $ 84,955
3:03 PM $ 0.0307
+0.00%
$ 92.11 million $ 84,955
3:02 PM $ 0.0307
+0.00%
$ 92.11 million $ 84,935
3:01 PM $ 0.0307
+0.00%
$ 92.11 million $ 84,935
3:00 PM $ 0.0307
+0.00%
$ 92.11 million $ 84,932
2:59 PM $ 0.0306
+0.00%
$ 91.82 million $ 84,785
2:58 PM $ 0.0306
+0.00%
$ 91.82 million $ 84,785
2:57 PM $ 0.0306
+0.00%
$ 91.82 million $ 84,769
2:56 PM $ 0.0306
+0.00%
$ 91.82 million $ 84,769
2:55 PM $ 0.0306
+0.00%
$ 91.82 million $ 84,935
2:54 PM $ 0.0305
+0.00%
$ 91.64 million $ 84,935
2:53 PM $ 0.0305
+0.00%
$ 91.64 million $ 84,948
2:52 PM $ 0.0305
+0.00%
$ 91.64 million $ 84,948
2:51 PM $ 0.0305
+0.00%
$ 91.64 million $ 84,967
2:50 PM $ 0.0305
+0.00%
$ 91.64 million $ 84,967
2:49 PM $ 0.0305
+0.00%
$ 91.5 million $ 84,930
2:48 PM $ 0.0305
+0.00%
$ 91.5 million $ 84,933
2:47 PM $ 0.0305
+0.00%
$ 91.5 million $ 84,933
2:46 PM $ 0.0305
+0.00%
$ 91.5 million $ 84,928
2:45 PM $ 0.0305
-0.09%
$ 91.5 million $ 84,772
2:44 PM $ 0.0307
+0.00%
$ 91.99 million $ 84,772
2:43 PM $ 0.0307
+0.00%
$ 91.99 million $ 84,777
2:42 PM $ 0.0307
+0.00%
$ 91.99 million $ 84,777
2:41 PM $ 0.0307
+0.00%
$ 91.99 million $ 84,779
2:40 PM $ 0.0307
+0.00%
$ 91.99 million $ 84,779
2:39 PM $ 0.0306
+0.00%
$ 91.84 million $ 85,062
2:38 PM $ 0.0306
+0.00%
$ 91.84 million $ 85,047
2:37 PM $ 0.0306
+0.00%
$ 91.84 million $ 85,065
2:36 PM $ 0.0306
+0.00%
$ 91.84 million $ 85,065
2:35 PM $ 0.0306
+0.00%
$ 91.84 million $ 85,070
2:34 PM $ 0.0305
+0.00%
$ 91.5 million $ 85,056
2:33 PM $ 0.0305
+0.00%
$ 91.5 million $ 85,056
2:32 PM $ 0.0305
+0.00%
$ 91.5 million $ 85,057
2:31 PM $ 0.0305
+0.00%
$ 91.5 million $ 85,057
2:30 PM $ 0.0305
+0.00%
$ 91.5 million $ 84,976
2:29 PM $ 0.0304
+0.00%
$ 91.07 million $ 84,976
2:28 PM $ 0.0304
+0.00%
$ 91.07 million $ 84,990
2:27 PM $ 0.0304
+0.00%
$ 91.07 million $ 84,990
2:26 PM $ 0.0304
+0.00%
$ 91.07 million $ 85,015
2:25 PM $ 0.0304
-0.81%
$ 91.07 million $ 85,004
2:24 PM $ 0.0307
+0.00%
$ 91.99 million $ 84,976