OnTact Historical Data

ONTACT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.058
-5.32%
$ 174.15 million $ 53,896
Apr 9, 2025 $ 0.0613
-3.17%
$ 183.82 million $ 360,773
Apr 8, 2025 $ 0.0633
+0.83%
$ 189.84 million $ 21,071
Apr 7, 2025 $ 0.0631
-2.30%
$ 189.45 million $ 118,236
Apr 6, 2025 $ 0.0645
-1.49%
$ 193.56 million $ 207,561
Apr 5, 2025 $ 0.0655
-1.13%
$ 196.5 million $ 48,921
Apr 4, 2025 $ 0.0664
+5.20%
$ 199.27 million $ 318,895
Apr 3, 2025 $ 0.0632
+4.84%
$ 189.6 million $ 750,507
Apr 2, 2025 $ 0.0603
+8.42%
$ 180.84 million $ 93,024
Apr 1, 2025 $ 0.056
+2.26%
$ 167.9 million $ 28,901
Mar 31, 2025 $ 0.0547
+8.54%
$ 164.19 million $ 72,688
Mar 30, 2025 $ 0.0504
-6.42%
$ 151.28 million $ 100,787
Mar 29, 2025 $ 0.0539
+5.39%
$ 161.65 million $ 18,032
Mar 28, 2025 $ 0.0511
-1.82%
$ 153.38 million $ 62,514
Mar 27, 2025 $ 0.0521
+23.32%
$ 156.23 million $ 49,381
Mar 26, 2025 $ 0.044
+14.80%
$ 131.91 million $ 49,973
Mar 25, 2025 $ 0.0383
+0.40%
$ 114.91 million $ 25,433
Mar 24, 2025 $ 0.0371
+6.61%
$ 111.35 million $ 42,489
Mar 23, 2025 $ 0.0349
-1.96%
$ 104.7 million $ 26,811
Mar 22, 2025 $ 0.0356
-4.81%
$ 106.67 million $ 23,311
Mar 21, 2025 $ 0.0374
-1.50%
$ 112.28 million $ 44,337
Mar 20, 2025 $ 0.038
+7.12%
$ 113.99 million $ 35,261
Mar 19, 2025 $ 0.0355
-3.06%
$ 106.41 million $ 36,269
Mar 18, 2025 $ 0.038
+6.67%
$ 114 million $ 26,975
Mar 17, 2025 $ 0.0353
-0.94%
$ 106.04 million $ 16,724
Mar 16, 2025 $ 0.0358
-3.89%
$ 107.35 million $ 31,488
Mar 15, 2025 $ 0.0373
-0.62%
$ 111.81 million $ 23,189
Mar 14, 2025 $ 0.0395
+6.57%
$ 118.65 million $ 25,572
Mar 13, 2025 $ 0.037
-3.29%
$ 111.14 million $ 36,527
Mar 12, 2025 $ 0.0382
-1.06%
$ 114.64 million $ 30,060
Mar 11, 2025 $ 0.0369
-4.81%
$ 110.56 million $ 26,288
Mar 10, 2025 $ 0.0388
+0.61%
$ 116.43 million $ 32,312
Mar 9, 2025 $ 0.0386
-0.07%
$ 115.88 million $ 27,777
Mar 8, 2025 $ 0.0386
+0.00%
$ 115.72 million $ 19,600
Mar 7, 2025 $ 0.0386
-0.67%
$ 115.78 million $ 30,512
Mar 6, 2025 $ 0.0389
+1.97%
$ 116.56 million $ 106,974
Mar 5, 2025 $ 0.0381
-2.33%
$ 114.45 million $ 30,032
Mar 4, 2025 $ 0.039
-4.21%
$ 117.15 million $ 43,889
Mar 3, 2025 $ 0.0408
+4.39%
$ 122.29 million $ 50,624
Mar 2, 2025 $ 0.0392
+3.00%
$ 117.56 million $ 152,083
Mar 1, 2025 $ 0.0382
-3.07%
$ 114.72 million $ 56,916
Feb 28, 2025 $ 0.039
-1.42%
$ 117.15 million $ 173,678
Feb 27, 2025 $ 0.04
-0.69%
$ 120 million $ 139,788
Feb 26, 2025 $ 0.0402
+4.71%
$ 120.56 million $ 16,029
Feb 25, 2025 $ 0.0381
-2.54%
$ 114.29 million $ 21,576
Feb 24, 2025 $ 0.0391
+0.14%
$ 117.27 million $ 128,364
Feb 23, 2025 $ 0.039
-2.32%
$ 117.1 million $ 122,873
Feb 22, 2025 $ 0.04
+1.56%
$ 119.88 million $ 106,745
Feb 21, 2025 $ 0.0399
-1.22%
$ 119.74 million $ 112,434
Feb 20, 2025 $ 0.0403
+0.75%
$ 120.91 million $ 10,144