OnTact Historical Data

ONTACT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0302
-0.38%
$ 90.7 million $ 58,307
Apr 29, 5 AM $ 0.0306
+1.85%
$ 91.76 million $ 60,629
Apr 29, 4 AM $ 0.03
-4.95%
$ 90.09 million $ 68,507
Apr 29, 3 AM $ 0.0311
-3.38%
$ 93.35 million $ 71,245
Apr 29, 2 AM $ 0.0322
+3.49%
$ 96.52 million $ 70,257
Apr 29, 1 AM $ 0.0311
-2.46%
$ 93.33 million $ 71,252
Apr 29, 12 AM $ 0.0319
-0.28%
$ 95.69 million $ 71,656
Apr 28, 11 PM $ 0.032
-0.04%
$ 95.94 million $ 73,404
Apr 28, 10 PM $ 0.032
+0.20%
$ 95.98 million $ 76,123
Apr 28, 9 PM $ 0.032
-0.92%
$ 95.9 million $ 78,826
Apr 28, 8 PM $ 0.0323
+1.11%
$ 96.79 million $ 82,534
Apr 28, 7 PM $ 0.0319
+1.11%
$ 95.72 million $ 85,284
Apr 28, 6 PM $ 0.0316
+0.78%
$ 94.66 million $ 88,504
Apr 28, 5 PM $ 0.0312
+0.07%
$ 93.51 million $ 89,324
Apr 28, 4 PM $ 0.0312
+2.62%
$ 93.64 million $ 91,171
Apr 28, 3 PM $ 0.0303
+0.39%
$ 90.96 million $ 89,600
Apr 28, 2 PM $ 0.0301
+1.71%
$ 90.34 million $ 90,672
Apr 28, 1 PM $ 0.0296
+0.22%
$ 88.82 million $ 94,901
Apr 28, 12 PM $ 0.0295
-3.74%
$ 88.63 million $ 97,741
Apr 28, 11 AM $ 0.0306
+2.10%
$ 91.89 million $ 102,175
Apr 28, 10 AM $ 0.0299
-3.62%
$ 89.68 million $ 107,211
Apr 28, 9 AM $ 0.0302
-8.27%
$ 90.6 million $ 107,700
Apr 28, 8 AM $ 0.0329
-2.65%
$ 98.78 million $ 22,678
Apr 28, 7 AM $ 0.0338
+5.61%
$ 101.47 million $ 110,639
Apr 28, 6 AM $ 0.032
+3.20%
$ 96.05 million $ 111,630
Apr 28, 5 AM $ 0.0312
+11.44%
$ 93.7 million $ 110,386
Apr 28, 4 AM $ 0.028
-4.46%
$ 83.95 million $ 105,897
Apr 28, 3 AM $ 0.0283
-0.04%
$ 84.95 million $ 105,195
Apr 28, 2 AM $ 0.0283
+0.09%
$ 84.98 million $ 109,379
Apr 28, 1 AM $ 0.0283
+1.56%
$ 84.91 million $ 111,259
Apr 28, 12 AM $ 0.0278
-0.31%
$ 83.49 million $ 91,235
Apr 27, 11 PM $ 0.028
+0.23%
$ 84.02 million $ 92,281
Apr 27, 10 PM $ 0.0283
+1.15%
$ 84.82 million $ 111,571
Apr 27, 9 PM $ 0.0281
+0.40%
$ 84.17 million $ 92,242
Apr 27, 8 PM $ 0.0283
-0.68%
$ 84.92 million $ 110,689
Apr 27, 7 PM $ 0.0285
+1.29%
$ 85.5 million $ 18,629
Apr 27, 6 PM $ 0.0281
+0.11%
$ 84.44 million $ 107,756
Apr 27, 5 PM $ 0.0281
+0.63%
$ 84.35 million $ 108,090
Apr 27, 4 PM $ 0.0279
+0.02%
$ 83.79 million $ 107,888
Apr 27, 3 PM $ 0.0279
+1.24%
$ 83.76 million $ 107,428
Apr 27, 2 PM $ 0.0277
-0.62%
$ 82.98 million $ 105,811
Apr 27, 1 PM $ 0.0278
-0.19%
$ 83.4 million $ 104,448
Apr 27, 12 PM $ 0.0279
+1.10%
$ 83.56 million $ 104,820
Apr 27, 11 AM $ 0.0277
+5.72%
$ 83.22 million $ 100,180
Apr 27, 10 AM $ 0.0264
-0.50%
$ 79.35 million $ 98,712
Apr 27, 9 AM $ 0.0266
+0.86%
$ 79.74 million $ 98,946
Apr 27, 8 AM $ 0.0264
-0.99%
$ 79.06 million $ 96,509
Apr 27, 7 AM $ 0.0266
+0.08%
$ 79.85 million $ 94,626
Apr 27, 6 AM $ 0.0266
+0.27%
$ 79.79 million $ 93,372
Apr 27, 5 AM $ 0.0266
-0.45%
$ 79.72 million $ 93,556