HeeeHeee Historical Data

HEEHEE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.00102
-0.11%
$ 789,146 $ 3,670
Apr 14, 4 PM $ 0.00103
+0.02%
$ 793,835 $ 3,637
Apr 14, 3 PM $ 0.00103
-1.60%
$ 792,804 $ 4,211
Apr 14, 2 PM $ 0.00104
-0.32%
$ 803,043 $ 4,435
Apr 14, 1 PM $ 0.00103
+0.34%
$ 796,142 $ 5,414
Apr 14, 12 PM $ 0.00103
+0.05%
$ 798,169 $ 5,757
Apr 14, 11 AM $ 0.00103
-0.49%
$ 794,647 $ 5,811
Apr 14, 10 AM $ 0.00103
+0.65%
$ 796,918 $ 5,594
Apr 14, 9 AM $ 0.00103
-0.10%
$ 792,673 $ 5,816
Apr 14, 8 AM $ 0.00102
+0.04%
$ 790,282 $ 5,848
Apr 14, 7 AM $ 0.00102
+0.24%
$ 789,911 $ 5,833
Apr 14, 6 AM $ 0.00102
-0.12%
$ 786,459 $ 5,945
Apr 14, 5 AM $ 0.00102
-0.02%
$ 788,218 $ 6,087
Apr 14, 4 AM $ 0.00102
-0.12%
$ 790,802 $ 6,113
Apr 14, 3 AM $ 0.00103
+0.14%
$ 792,902 $ 6,413
Apr 14, 2 AM $ 0.00103
+0.68%
$ 795,235 $ 6,659
Apr 14, 1 AM $ 0.00102
-0.85%
$ 789,314 $ 10,008
Apr 14, 12 AM $ 0.00103
+2.14%
$ 798,776 $ 10,388
Apr 13, 11 PM $ 0.00101
+0.02%
$ 783,217 $ 9,871
Apr 13, 10 PM $ 0.000956
+0.52%
$ 738,212 $ 8,054
Apr 13, 9 PM $ 0.000951
-0.48%
$ 734,453 $ 8,384
Apr 13, 8 PM $ 0.000957
+0.52%
$ 739,598 $ 8,455
Apr 13, 7 PM $ 0.000944
-1.64%
$ 729,522 $ 8,732
Apr 13, 6 PM $ 0.00096
-0.58%
$ 741,733 $ 8,463
Apr 13, 5 PM $ 0.00096
-0.48%
$ 741,472 $ 9,820
Apr 13, 4 PM $ 0.000956
+0.44%
$ 738,401 $ 9,521
Apr 13, 3 PM $ 0.000945
+1.73%
$ 730,217 $ 9,308
Apr 13, 2 PM $ 0.000894
+1.32%
$ 690,954 $ 7,910
Apr 13, 1 PM $ 0.000879
+1.17%
$ 678,904 $ 6,958
Apr 13, 12 PM $ 0.000871
+0.73%
$ 672,528 $ 6,682
Apr 13, 11 AM $ 0.000864
+0.06%
$ 667,705 $ 6,630
Apr 13, 10 AM $ 0.000869
+0.31%
$ 671,496 $ 6,649
Apr 13, 9 AM $ 0.00087
+0.11%
$ 672,279 $ 8,700
Apr 13, 8 AM $ 0.000871
-0.13%
$ 673,214 $ 8,714
Apr 13, 7 AM $ 0.000869
+0.00%
$ 670,997 $ 8,673
Apr 13, 6 AM $ 0.000867
+0.49%
$ 670,005 $ 10,595
Apr 13, 5 AM $ 0.00086
+0.00%
$ 664,698 $ 14,157
Apr 13, 1 AM $ 0.000989
+0.41%
$ 763,700 $ 16,733
Apr 13, 12 AM $ 0.000982
+0.22%
$ 758,458 $ 16,402
Apr 12, 11 PM $ 0.000983
-0.09%
$ 759,670 $ 16,684
Apr 12, 10 PM $ 0.000997
-1.36%
$ 769,908 $ 17,371
Apr 12, 9 PM $ 0.00102
+0.51%
$ 788,989 $ 17,072
Apr 12, 8 PM $ 0.00102
-0.39%
$ 787,596 $ 17,519
Apr 12, 7 PM $ 0.00103
-0.64%
$ 793,425 $ 17,753
Apr 12, 6 PM $ 0.00108
+0.28%
$ 833,366 $ 18,466
Apr 12, 5 PM $ 0.00107
+0.10%
$ 830,184 $ 17,581
Apr 12, 4 PM $ 0.00107
-0.69%
$ 828,074 $ 18,688
Apr 12, 3 PM $ 0.00108
-0.13%
$ 834,982 $ 19,558
Apr 12, 2 PM $ 0.00108
+0.12%
$ 834,079 $ 19,782
Apr 12, 1 PM $ 0.00107
-0.74%
$ 829,592 $ 20,664