HeeeHeee Historical Data

HEEHEE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.00108
+0.02%
$ 834,141 $ 23,666
Apr 12, 11 AM $ 0.00108
+0.30%
$ 832,360 $ 23,519
Apr 12, 10 AM $ 0.00107
+9.68%
$ 828,719 $ 21,424
Apr 12, 9 AM $ 0.000979
-0.78%
$ 756,592 $ 19,100
Apr 12, 8 AM $ 0.000987
-0.25%
$ 762,449 $ 19,184
Apr 12, 5 AM $ 0.0011
+0.49%
$ 850,425 $ 16,252
Apr 12, 4 AM $ 0.00117
+0.11%
$ 905,478 $ 14,853
Apr 12, 3 AM $ 0.00117
+0.63%
$ 906,931 $ 12,854
Apr 12, 2 AM $ 0.00116
-9.47%
$ 895,109 $ 15,192
Apr 12, 1 AM $ 0.00131
+0.48%
$ 1.01 million $ 12,580
Apr 12, 12 AM $ 0.00129
-0.18%
$ 994,080 $ 13,108
Apr 11, 11 PM $ 0.00127
-0.99%
$ 983,464 $ 13,187
Apr 11, 10 PM $ 0.00129
-0.49%
$ 998,934 $ 13,264
Apr 11, 9 PM $ 0.00131
+0.56%
$ 1.02 million $ 13,991
Apr 11, 8 PM $ 0.00131
+0.24%
$ 1.01 million $ 14,322
Apr 11, 7 PM $ 0.0013
+0.81%
$ 1 million $ 13,700
Apr 11, 6 PM $ 0.00128
+2.24%
$ 985,688 $ 13,135
Apr 11, 5 PM $ 0.00126
+0.12%
$ 974,478 $ 12,932
Apr 11, 4 PM $ 0.00125
+3.14%
$ 964,884 $ 12,388
Apr 11, 3 PM $ 0.00121
-1.21%
$ 932,758 $ 11,471
Apr 11, 2 PM $ 0.00124
+0.00%
$ 959,816 $ 13,619
Apr 11, 1 PM $ 0.00111
+0.00%
$ 854,948 $ 13,667
Apr 11, 12 PM $ 0.00111
+0.14%
$ 854,871 $ 13,628
Apr 11, 11 AM $ 0.00111
-0.54%
$ 854,070 $ 14,735
Apr 11, 10 AM $ 0.00111
-0.22%
$ 860,982 $ 15,004
Apr 11, 9 AM $ 0.00111
-0.09%
$ 858,105 $ 15,383
Apr 11, 8 AM $ 0.00111
-0.04%
$ 857,463 $ 15,445
Apr 11, 7 AM $ 0.0011
+0.11%
$ 851,815 $ 15,308
Apr 11, 6 AM $ 0.0011
-0.87%
$ 850,038 $ 15,426
Apr 11, 5 AM $ 0.00111
+0.51%
$ 858,115 $ 15,413
Apr 11, 4 AM $ 0.00111
-0.16%
$ 856,317 $ 15,656
Apr 11, 3 AM $ 0.00112
+3.78%
$ 861,868 $ 15,183
Apr 11, 2 AM $ 0.00107
+0.48%
$ 824,924 $ 13,903
Apr 11, 1 AM $ 0.00107
+1.10%
$ 826,284 $ 13,641
Apr 11, 12 AM $ 0.00104
-0.85%
$ 800,381 $ 12,918
Apr 10, 11 PM $ 0.00104
+0.44%
$ 805,797 $ 12,262
Apr 10, 10 PM $ 0.00105
+3.54%
$ 808,830 $ 12,981
Apr 10, 9 PM $ 0.00101
+0.97%
$ 778,368 $ 12,291
Apr 10, 8 PM $ 0.000994
-0.43%
$ 768,221 $ 11,733
Apr 10, 7 PM $ 0.001
+0.47%
$ 772,679 $ 12,218
Apr 10, 6 PM $ 0.000993
-0.63%
$ 766,981 $ 13,485
Apr 10, 5 PM $ 0.00103
+0.03%
$ 797,254 $ 13,676
Apr 10, 4 PM $ 0.00103
-0.60%
$ 791,918 $ 13,295
Apr 10, 3 PM $ 0.00105
+1.53%
$ 809,564 $ 13,142
Apr 10, 2 PM $ 0.00097
+0.75%
$ 749,342 $ 9,462
Apr 10, 1 PM $ 0.000924
-6.79%
$ 714,195 $ 10,412
Apr 10, 12 PM $ 0.00102
-0.11%
$ 788,235 $ 7,512
Apr 10, 11 AM $ 0.00103
+0.67%
$ 795,828 $ 6,579
Apr 10, 10 AM $ 0.00103
-1.11%
$ 795,468 $ 6,621
Apr 10, 9 AM $ 0.00104
-0.23%
$ 803,500 $ 6,211