HeeeHeee Historical Data

HEEHEE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.000823
-0.53%
$ 635,844 $ 3,186
Jun 4, 7 PM $ 0.000824
+0.14%
$ 636,495 $ 3,280
Jun 4, 6 PM $ 0.00082
+0.37%
$ 633,352 $ 3,256
Jun 4, 5 PM $ 0.000823
+0.48%
$ 635,594 $ 3,353
Jun 4, 4 PM $ 0.000824
-0.31%
$ 636,647 $ 3,472
Jun 4, 3 PM $ 0.000825
-0.36%
$ 637,603 $ 3,480
Jun 4, 2 PM $ 0.000772
-0.57%
$ 596,522 $ 3,145
Jun 4, 1 PM $ 0.000773
+0.86%
$ 597,356 $ 1,130
Jun 4, 12 PM $ 0.000759
+0.24%
$ 586,152 $ 1,616
Jun 4, 11 AM $ 0.000752
-0.63%
$ 580,876 $ 1,780
Jun 4, 10 AM $ 0.000757
+1.18%
$ 584,812 $ 2,100
Jun 4, 9 AM $ 0.000764
+0.49%
$ 590,038 $ 2,133
Jun 4, 8 AM $ 0.000763
-0.77%
$ 589,545 $ 2,138
Jun 4, 7 AM $ 0.000775
-0.47%
$ 598,432 $ 2,130
Jun 4, 6 AM $ 0.000776
+0.30%
$ 599,478 $ 2,117
Jun 4, 5 AM $ 0.000778
-0.84%
$ 601,291 $ 2,148
Jun 4, 4 AM $ 0.000787
+0.37%
$ 608,139 $ 2,952
Jun 4, 3 AM $ 0.000771
+1.56%
$ 595,815 $ 2,628
Jun 4, 2 AM $ 0.000749
-1.69%
$ 578,702 $ 2,617
Jun 4, 1 AM $ 0.000777
-1.33%
$ 600,511 $ 3,879
Jun 4, 12 AM $ 0.000796
+0.04%
$ 614,795 $ 3,831
Jun 3, 11 PM $ 0.000799
-0.48%
$ 617,524 $ 3,867
Jun 3, 10 PM $ 0.000809
+1.44%
$ 624,795 $ 3,828
Jun 3, 9 PM $ 0.000792
-1.31%
$ 611,581 $ 3,855
Jun 3, 8 PM $ 0.000791
+0.04%
$ 610,898 $ 4,192
Jun 3, 7 PM $ 0.000805
+0.34%
$ 621,839 $ 4,728
Jun 3, 6 PM $ 0.000807
-0.10%
$ 623,162 $ 4,964
Jun 3, 5 PM $ 0.000796
+0.56%
$ 615,006 $ 4,853
Jun 3, 4 PM $ 0.000804
-0.98%
$ 620,848 $ 4,995
Jun 3, 3 PM $ 0.000817
+0.38%
$ 631,353 $ 4,937
Jun 3, 2 PM $ 0.000818
-0.70%
$ 631,756 $ 7,484
Jun 3, 1 PM $ 0.000824
-0.55%
$ 636,747 $ 7,531
Jun 3, 12 PM $ 0.000838
-0.70%
$ 647,549 $ 7,789
Jun 3, 11 AM $ 0.000847
+1.16%
$ 654,111 $ 7,026
Jun 3, 10 AM $ 0.000834
+0.26%
$ 644,067 $ 6,602
Jun 3, 9 AM $ 0.000833
+0.26%
$ 643,379 $ 6,594
Jun 3, 8 AM $ 0.000834
+0.21%
$ 644,087 $ 6,605
Jun 3, 7 AM $ 0.000829
-0.38%
$ 640,704 $ 6,748
Jun 3, 6 AM $ 0.000825
+0.72%
$ 637,427 $ 6,641
Jun 3, 5 AM $ 0.000789
-2.35%
$ 609,508 $ 6,549
Jun 3, 4 AM $ 0.000804
-1.26%
$ 621,201 $ 5,765
Jun 3, 3 AM $ 0.00082
+0.22%
$ 633,356 $ 5,791
Jun 3, 2 AM $ 0.000825
-2.83%
$ 637,170 $ 6,014
Jun 3, 1 AM $ 0.000846
+0.00%
$ 653,314 $ 4,547
Jun 3, 12 AM $ 0.00084
+1.62%
$ 649,186 $ 4,447
Jun 2, 11 PM $ 0.000833
-2.15%
$ 643,470 $ 4,732
Jun 2, 10 PM $ 0.000856
-0.99%
$ 661,461 $ 4,808
Jun 2, 9 PM $ 0.00086
+2.30%
$ 664,509 $ 4,671
Jun 2, 8 PM $ 0.000841
+0.58%
$ 649,428 $ 4,220
Jun 2, 7 PM $ 0.000833
-1.04%
$ 643,440 $ 4,081