HeeeHeee Historical Data

HEEHEE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.00104
-0.24%
$ 804,459 $ 6,167
Apr 10, 7 AM $ 0.00104
-0.01%
$ 806,729 $ 6,175
Apr 10, 6 AM $ 0.00105
-0.07%
$ 807,323 $ 6,198
Apr 10, 5 AM $ 0.00104
+0.42%
$ 805,946 $ 6,102
Apr 10, 4 AM $ 0.00104
-0.54%
$ 800,797 $ 5,944
Apr 10, 3 AM $ 0.00105
+0.24%
$ 807,348 $ 5,920
Apr 10, 2 AM $ 0.00104
-0.37%
$ 804,260 $ 6,366
Apr 10, 1 AM $ 0.00104
-0.67%
$ 801,466 $ 6,863
Apr 10, 12 AM $ 0.00104
-0.10%
$ 806,688 $ 6,960
Apr 9, 11 PM $ 0.00106
-1.05%
$ 819,114 $ 7,163
Apr 9, 10 PM $ 0.00103
-0.04%
$ 799,374 $ 7,160
Apr 9, 9 PM $ 0.00105
+0.21%
$ 807,716 $ 7,571
Apr 9, 8 PM $ 0.00104
+1.26%
$ 806,206 $ 7,543
Apr 9, 7 PM $ 0.00103
-3.11%
$ 794,151 $ 7,373
Apr 9, 6 PM $ 0.00107
-0.01%
$ 822,952 $ 7,044
Apr 9, 5 PM $ 0.00105
+0.65%
$ 812,021 $ 7,020
Apr 9, 4 PM $ 0.00104
+0.19%
$ 802,876 $ 6,713
Apr 9, 3 PM $ 0.00102
+1.72%
$ 788,997 $ 6,480
Apr 9, 2 PM $ 0.001
-0.46%
$ 772,488 $ 6,435
Apr 9, 1 PM $ 0.001
-0.62%
$ 775,990 $ 6,233
Apr 9, 12 PM $ 0.00101
+0.00%
$ 778,984 $ 5,710
Apr 9, 11 AM $ 0.00101
+0.56%
$ 782,157 $ 5,748
Apr 9, 10 AM $ 0.00101
+0.10%
$ 780,134 $ 5,636
Apr 9, 9 AM $ 0.00101
+0.06%
$ 778,177 $ 5,628
Apr 9, 8 AM $ 0.001
-0.10%
$ 776,214 $ 5,644
Apr 9, 7 AM $ 0.001
+0.77%
$ 776,121 $ 5,843
Apr 9, 6 AM $ 0.001
+0.13%
$ 776,411 $ 5,930
Apr 9, 5 AM $ 0.000995
-0.05%
$ 768,576 $ 5,867
Apr 9, 4 AM $ 0.000996
+0.15%
$ 769,135 $ 5,860
Apr 9, 3 AM $ 0.000995
+0.89%
$ 768,906 $ 6,960
Apr 9, 2 AM $ 0.000994
-0.11%
$ 767,706 $ 7,849
Apr 9, 1 AM $ 0.00099
-1.15%
$ 764,953 $ 7,552
Apr 9, 12 AM $ 0.001
+0.03%
$ 773,475 $ 8,184
Apr 8, 11 PM $ 0.000985
+0.07%
$ 760,697 $ 9,479
Apr 8, 10 PM $ 0.000965
+1.48%
$ 745,725 $ 9,544
Apr 8, 9 PM $ 0.00095
-0.05%
$ 733,738 $ 9,424
Apr 8, 8 PM $ 0.000948
+0.87%
$ 732,028 $ 9,529
Apr 8, 7 PM $ 0.000939
+3.16%
$ 725,109 $ 9,203
Apr 8, 6 PM $ 0.000913
-0.07%
$ 705,393 $ 9,569
Apr 8, 5 PM $ 0.000908
+0.57%
$ 701,506 $ 9,396
Apr 8, 4 PM $ 0.000903
+0.79%
$ 697,283 $ 9,263
Apr 8, 3 PM $ 0.000893
-1.46%
$ 689,578 $ 9,591
Apr 8, 2 PM $ 0.000914
-0.05%
$ 706,475 $ 9,547
Apr 8, 1 PM $ 0.000919
+1.78%
$ 709,767 $ 9,665
Apr 8, 12 PM $ 0.000901
+0.73%
$ 696,106 $ 9,515
Apr 8, 11 AM $ 0.000898
+0.08%
$ 693,490 $ 14,830
Apr 8, 10 AM $ 0.000899
+0.01%
$ 694,557 $ 17,587
Apr 8, 9 AM $ 0.000898
-0.38%
$ 694,136 $ 17,687
Apr 8, 8 AM $ 0.000894
+0.69%
$ 690,433 $ 17,320
Apr 8, 7 AM $ 0.000885
-0.43%
$ 683,750 $ 17,136