HeeeHeee Historical Data

HEEHEE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.000669
-0.22%
$ 516,783 $ 29,208
Apr 6, 2 AM $ 0.00067
-3.00%
$ 517,913 $ 30,891
Apr 6, 12 AM $ 0.000723
-0.97%
$ 558,692 $ 27,621
Apr 5, 11 PM $ 0.000726
+1.10%
$ 560,591 $ 29,650
Apr 5, 6 PM $ 0.000488
+0.00%
$ 377,370 $ 13,783
Apr 5, 5 PM $ 0.000481
-0.69%
$ 371,216 $ 13,683
Apr 5, 4 PM $ 0.000506
-0.30%
$ 391,190 $ 14,375
Apr 5, 3 PM $ 0.000515
+0.05%
$ 397,899 $ 13,693
Apr 5, 2 PM $ 0.000516
+0.44%
$ 398,274 $ 13,254
Apr 5, 1 PM $ 0.000513
+0.02%
$ 396,231 $ 13,241
Apr 5, 12 PM $ 0.000518
-0.13%
$ 400,028 $ 13,382
Apr 5, 11 AM $ 0.000519
-0.22%
$ 400,607 $ 13,413
Apr 5, 10 AM $ 0.000533
+0.62%
$ 411,546 $ 13,665
Apr 5, 9 AM $ 0.000528
-0.35%
$ 408,261 $ 13,117
Apr 5, 8 AM $ 0.000532
-0.51%
$ 411,156 $ 13,227
Apr 5, 7 AM $ 0.000535
-1.31%
$ 413,689 $ 13,293
Apr 5, 6 AM $ 0.000543
-0.86%
$ 419,574 $ 11,907
Apr 5, 5 AM $ 0.000526
-4.98%
$ 406,189 $ 12,034
Apr 5, 4 AM $ 0.000553
-0.08%
$ 427,454 $ 9,969
Apr 5, 3 AM $ 0.000556
-3.85%
$ 429,736 $ 10,416
Apr 5, 2 AM $ 0.000578
+0.56%
$ 446,195 $ 9,607
Apr 5, 1 AM $ 0.000548
+1.41%
$ 423,633 $ 8,989
Apr 5, 12 AM $ 0.000527
+3.92%
$ 407,347 $ 7,260
Apr 2, 11 AM $ 0.000382
-0.25%
$ 294,942 $ 500
Apr 2, 10 AM $ 0.000383
-0.37%
$ 295,679 $ 1,700
Apr 2, 9 AM $ 0.000384
-0.05%
$ 296,317 $ 1,698
Apr 2, 8 AM $ 0.000385
-0.07%
$ 297,735 $ 1,706
Apr 2, 7 AM $ 0.000383
-0.19%
$ 295,554 $ 1,696
Apr 2, 6 AM $ 0.000384
+0.33%
$ 296,881 $ 1,688
Apr 2, 5 AM $ 0.000382
-0.22%
$ 295,185 $ 1,653
Apr 2, 4 AM $ 0.000382
+0.31%
$ 295,426 $ 1,646
Apr 2, 3 AM $ 0.000378
-0.31%
$ 292,281 $ 1,635
Apr 2, 2 AM $ 0.00038
-0.32%
$ 293,545 $ 1,491
Apr 2, 1 AM $ 0.000387
-1.29%
$ 298,962 $ 1,535
Apr 2, 12 AM $ 0.00039
-0.32%
$ 301,210 $ 1,531
Apr 1, 11 PM $ 0.000391
+0.49%
$ 302,376 $ 1,539
Apr 1, 10 PM $ 0.00039
-0.90%
$ 301,647 $ 1,557
Apr 1, 9 PM $ 0.000398
+0.26%
$ 307,266 $ 1,567
Apr 1, 8 PM $ 0.0004
-1.13%
$ 308,864 $ 1,618
Apr 1, 7 PM $ 0.000404
+0.17%
$ 312,053 $ 1,613
Apr 1, 6 PM $ 0.000404
-0.94%
$ 312,336 $ 1,633
Apr 1, 5 PM $ 0.000413
+0.37%
$ 319,259 $ 1,647
Apr 1, 4 PM $ 0.0004
-0.41%
$ 308,921 $ 1,601
Apr 1, 3 PM $ 0.000399
+0.07%
$ 308,479 $ 1,591
Apr 1, 2 PM $ 0.000398
+0.00%
$ 307,524 $ 1,610
Mar 31, 3 PM $ 0.000409
+0.00%
$ 316,058 $ 670
Mar 31, 2 AM $ 0.00042
+0.00%
$ 324,238 $ 755
Mar 28, 2 PM $ 0.000398
+0.00%
$ 307,757 $ 332
Mar 28, 1 PM $ 0.000395
+0.07%
$ 305,374 $ 480
Mar 28, 12 PM $ 0.000397
+0.24%
$ 306,362 $ 2,861