HeeeHeee Historical Data

HEEHEE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.000833
-1.04%
$ 643,440 $ 4,081
Jun 2, 6 PM $ 0.000849
-0.14%
$ 655,885 $ 3,398
Jun 2, 5 PM $ 0.000847
-0.59%
$ 654,644 $ 3,407
Jun 2, 4 PM $ 0.00084
-0.05%
$ 648,749 $ 3,358
Jun 2, 3 PM $ 0.000936
+0.18%
$ 723,314 $ 3,866
Jun 2, 2 PM $ 0.000952
-0.41%
$ 735,306 $ 1,064
Jun 2, 1 PM $ 0.00095
+0.70%
$ 733,668 $ 1,173
Jun 2, 12 PM $ 0.000945
+0.11%
$ 730,208 $ 973
Jun 2, 11 AM $ 0.000949
-0.02%
$ 733,162 $ 978
Jun 2, 10 AM $ 0.000943
+0.00%
$ 728,596 $ 942
Jun 2, 9 AM $ 0.000949
-0.27%
$ 732,869 $ 951
Jun 2, 8 AM $ 0.000952
-0.70%
$ 735,326 $ 958
Jun 2, 7 AM $ 0.000955
-0.42%
$ 737,578 $ 813
Jun 2, 6 AM $ 0.000959
-0.65%
$ 740,685 $ 818
Jun 2, 5 AM $ 0.000967
-0.43%
$ 747,412 $ 824
Jun 2, 4 AM $ 0.000974
+0.09%
$ 752,663 $ 825
Jun 2, 3 AM $ 0.000971
+0.25%
$ 750,231 $ 821
Jun 2, 2 AM $ 0.000963
-0.55%
$ 743,903 $ 840
Jun 2, 1 AM $ 0.000971
-0.23%
$ 750,104 $ 1,188
Jun 2, 12 AM $ 0.000975
+0.07%
$ 753,440 $ 1,189
Jun 1, 11 PM $ 0.000982
+0.37%
$ 758,389 $ 1,093
Jun 1, 10 PM $ 0.000973
-0.40%
$ 751,463 $ 777
Jun 1, 9 PM $ 0.000979
-0.05%
$ 756,507 $ 780
Jun 1, 8 PM $ 0.00098
+0.19%
$ 757,435 $ 926
Jun 1, 7 PM $ 0.000976
-0.24%
$ 754,368 $ 926
Jun 1, 6 PM $ 0.000978
+0.20%
$ 755,598 $ 1,846
Jun 1, 5 PM $ 0.000971
+0.83%
$ 750,348 $ 1,826
Jun 1, 4 PM $ 0.000963
+0.14%
$ 743,923 $ 1,823
Jun 1, 3 PM $ 0.000962
+0.22%
$ 743,470 $ 1,561
Jun 1, 2 PM $ 0.000962
-1.25%
$ 743,551 $ 1,584
Jun 1, 1 PM $ 0.000979
-0.10%
$ 756,576 $ 1,466
Jun 1, 12 PM $ 0.00098
-0.36%
$ 756,935 $ 1,471
Jun 1, 11 AM $ 0.000983
+0.12%
$ 759,256 $ 1,468
Jun 1, 10 AM $ 0.000983
-0.05%
$ 759,081 $ 1,471
Jun 1, 9 AM $ 0.000982
+0.62%
$ 759,006 $ 1,461
Jun 1, 8 AM $ 0.000979
-0.51%
$ 756,245 $ 1,472
Jun 1, 7 AM $ 0.00099
+0.81%
$ 764,811 $ 1,469
Jun 1, 6 AM $ 0.000986
-0.02%
$ 762,000 $ 1,515
Jun 1, 5 AM $ 0.000988
-0.08%
$ 763,528 $ 1,519
Jun 1, 4 AM $ 0.000998
-0.20%
$ 770,935 $ 1,535
Jun 1, 3 AM $ 0.000997
+0.74%
$ 770,592 $ 1,520
Jun 1, 2 AM $ 0.000976
-0.73%
$ 754,370 $ 1,490
Jun 1, 1 AM $ 0.00099
-0.02%
$ 764,552 $ 1,144
Jun 1, 12 AM $ 0.000985
+0.00%
$ 761,329 $ 1,170
May 31, 4 PM $ 0.00102
-0.19%
$ 789,936 $ 301
May 31, 3 PM $ 0.00102
-0.03%
$ 790,170 $ 577
May 31, 2 PM $ 0.00103
-0.38%
$ 799,382 $ 585
May 31, 1 PM $ 0.00104
+0.09%
$ 801,122 $ 964
May 31, 12 PM $ 0.00104
-0.08%
$ 799,657 $ 964
May 31, 11 AM $ 0.00104
+0.13%
$ 800,036 $ 962