HeeeHeee Historical Data

HEEHEE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.000418
+0.21%
$ 323,223 $ 1,787
Feb 8, 12 PM $ 0.000418
-0.05%
$ 322,718 $ 1,789
Feb 8, 11 AM $ 0.000415
+0.35%
$ 320,306 $ 1,768
Feb 8, 10 AM $ 0.000417
-0.20%
$ 322,359 $ 1,789
Feb 8, 9 AM $ 0.00042
+0.17%
$ 324,794 $ 1,893
Feb 8, 8 AM $ 0.000415
+0.39%
$ 320,361 $ 1,863
Feb 8, 7 AM $ 0.000415
+0.00%
$ 320,316 $ 1,931
Feb 7, 6 PM $ 0.000416
+0.26%
$ 321,012 $ 1,426
Feb 7, 5 PM $ 0.000411
-0.90%
$ 317,506 $ 2,479
Feb 7, 4 PM $ 0.000415
+0.88%
$ 320,926 $ 2,827
Feb 7, 3 PM $ 0.000409
-0.06%
$ 316,312 $ 3,829
Feb 7, 2 PM $ 0.000411
+0.52%
$ 317,422 $ 5,086
Feb 7, 1 PM $ 0.00041
-0.21%
$ 317,003 $ 5,157
Feb 7, 12 PM $ 0.000409
+1.29%
$ 315,858 $ 6,508
Feb 7, 11 AM $ 0.000404
-0.09%
$ 312,253 $ 6,522
Feb 7, 10 AM $ 0.000403
+0.16%
$ 311,441 $ 6,616
Feb 7, 9 AM $ 0.000405
+0.44%
$ 312,960 $ 6,634
Feb 7, 8 AM $ 0.000405
-0.81%
$ 313,062 $ 6,720
Feb 7, 7 AM $ 0.000407
-2.47%
$ 314,640 $ 6,839
Feb 7, 6 AM $ 0.000418
-0.09%
$ 323,311 $ 7,551
Feb 7, 5 AM $ 0.000419
+0.50%
$ 324,086 $ 7,525
Feb 7, 4 AM $ 0.000421
+0.58%
$ 325,413 $ 7,549
Feb 7, 3 AM $ 0.000419
+0.80%
$ 323,521 $ 7,490
Feb 7, 2 AM $ 0.000415
+0.38%
$ 320,361 $ 7,448
Feb 7, 1 AM $ 0.00041
-0.33%
$ 316,771 $ 7,416
Feb 7, 12 AM $ 0.000444
-0.94%
$ 342,660 $ 8,179
Feb 6, 11 PM $ 0.000449
-0.80%
$ 346,952 $ 7,652
Feb 6, 10 PM $ 0.000448
+0.47%
$ 345,782 $ 7,834
Feb 6, 9 PM $ 0.000442
-0.24%
$ 341,150 $ 8,409
Feb 6, 8 PM $ 0.000442
+0.15%
$ 341,768 $ 10,304
Feb 6, 7 PM $ 0.000438
-0.11%
$ 338,279 $ 10,663
Feb 6, 6 PM $ 0.000437
-2.85%
$ 337,280 $ 10,923
Feb 6, 5 PM $ 0.000469
+2.63%
$ 362,678 $ 12,301
Feb 6, 4 PM $ 0.000445
+2.43%
$ 343,586 $ 10,336
Feb 6, 3 PM $ 0.000431
-5.42%
$ 333,148 $ 9,722
Feb 6, 2 PM $ 0.000458
-0.81%
$ 353,864 $ 8,903
Feb 6, 1 PM $ 0.000457
+10.52%
$ 353,230 $ 7,769
Feb 6, 12 PM $ 0.000412
-0.12%
$ 318,014 $ 6,506
Feb 6, 11 AM $ 0.000408
-0.53%
$ 315,311 $ 6,499
Feb 6, 10 AM $ 0.000408
+1.24%
$ 315,464 $ 6,316
Feb 6, 9 AM $ 0.000396
+0.27%
$ 306,252 $ 6,096
Feb 6, 8 AM $ 0.000399
-0.26%
$ 308,273 $ 6,168
Feb 6, 7 AM $ 0.000396
-1.09%
$ 305,622 $ 6,167
Feb 6, 6 AM $ 0.00039
+1.78%
$ 301,017 $ 5,903
Feb 6, 3 AM $ 0.000368
-1.86%
$ 284,085 $ 5,360
Feb 6, 2 AM $ 0.000376
+0.29%
$ 290,763 $ 5,410
Feb 6, 1 AM $ 0.000367
+0.00%
$ 283,762 $ 4,796
Jan 30, 3 PM $ 0.000451
+0.00%
$ 348,740 $ 2,063
Jan 30, 2 PM $ 0.000451
-0.74%
$ 348,740 $ 2,063
Jan 30, 1 PM $ 0.000457
+1.92%
$ 353,038 $ 1,987