HeeeHeee Historical Data

HEEHEE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.000448
+0.00%
$ 346,380 $ 1,987
Jan 30, 11 AM $ 0.000447
+0.74%
$ 345,102 $ 1,987
Jan 30, 10 AM $ 0.000441
-0.52%
$ 340,993 $ 11,904
Jan 30, 9 AM $ 0.000441
-0.25%
$ 340,864 $ 12,997
Jan 30, 8 AM $ 0.000444
+0.34%
$ 343,316 $ 14,024
Jan 30, 7 AM $ 0.000443
+1.27%
$ 342,017 $ 14,196
Jan 30, 6 AM $ 0.000442
-1.26%
$ 341,437 $ 14,392
Jan 30, 5 AM $ 0.000448
+0.05%
$ 345,769 $ 14,959
Jan 30, 4 AM $ 0.000445
+0.48%
$ 343,473 $ 14,789
Jan 30, 3 AM $ 0.000442
+0.25%
$ 341,407 $ 15,192
Jan 30, 2 AM $ 0.000442
-0.02%
$ 341,738 $ 15,263
Jan 30, 1 AM $ 0.000462
-1.03%
$ 357,283 $ 16,332
Jan 30, 12 AM $ 0.000467
+0.11%
$ 360,944 $ 16,852
Jan 29, 11 PM $ 0.000465
-0.14%
$ 359,431 $ 18,248
Jan 29, 10 PM $ 0.000466
+0.23%
$ 359,971 $ 19,405
Jan 29, 9 PM $ 0.000465
+0.92%
$ 358,910 $ 19,943
Jan 29, 8 PM $ 0.000459
+0.04%
$ 354,638 $ 19,829
Jan 29, 7 PM $ 0.000456
-0.68%
$ 352,617 $ 19,858
Jan 29, 6 PM $ 0.000464
-0.33%
$ 358,543 $ 20,122
Jan 29, 5 PM $ 0.000468
+2.56%
$ 361,762 $ 19,730
Jan 29, 4 PM $ 0.000456
+0.98%
$ 352,144 $ 19,050
Jan 29, 3 PM $ 0.000456
+0.00%
$ 351,984 $ 27,529
Jan 29, 10 AM $ 0.000652
-4.82%
$ 503,925 $ 12,357
Jan 29, 9 AM $ 0.000665
+2.50%
$ 513,604 $ 10,105
Jan 29, 8 AM $ 0.000648
-0.20%
$ 500,562 $ 8,851
Jan 29, 7 AM $ 0.000638
-0.30%
$ 492,767 $ 8,385
Jan 29, 6 AM $ 0.000632
+1.09%
$ 487,891 $ 7,867
Jan 29, 5 AM $ 0.000621
+0.19%
$ 479,742 $ 7,324
Jan 29, 4 AM $ 0.000617
+2.07%
$ 476,829 $ 6,982
Jan 24, 9 PM $ 0.000512
+0.00%
$ 395,377 $ 593
Jan 24, 8 PM $ 0.000512
-0.06%
$ 395,671 $ 545
Jan 24, 7 PM $ 0.000515
+0.47%
$ 397,675 $ 2,628
Jan 24, 6 PM $ 0.000512
+0.09%
$ 395,573 $ 2,582
Jan 24, 5 PM $ 0.000514
+0.16%
$ 397,074 $ 2,590
Jan 24, 4 PM $ 0.000513
-0.17%
$ 395,998 $ 2,591
Jan 24, 3 PM $ 0.000515
+0.62%
$ 397,775 $ 2,717
Jan 24, 2 PM $ 0.000511
-0.13%
$ 394,841 $ 2,817
Jan 24, 1 PM $ 0.000512
-0.15%
$ 395,204 $ 2,820
Jan 24, 12 PM $ 0.000514
-0.12%
$ 397,231 $ 2,832
Jan 24, 11 AM $ 0.000515
+0.08%
$ 397,744 $ 2,820
Jan 24, 10 AM $ 0.000514
-0.06%
$ 396,766 $ 2,815
Jan 24, 9 AM $ 0.000514
-0.09%
$ 397,200 $ 2,819
Jan 24, 8 AM $ 0.000514
-0.18%
$ 396,830 $ 2,825
Jan 24, 7 AM $ 0.000515
-0.14%
$ 398,183 $ 2,833
Jan 24, 6 AM $ 0.000516
+0.02%
$ 398,931 $ 2,849
Jan 24, 5 AM $ 0.000517
+0.09%
$ 399,307 $ 2,850
Jan 24, 4 AM $ 0.000517
+0.03%
$ 399,619 $ 2,843
Jan 24, 3 AM $ 0.000517
+0.19%
$ 399,190 $ 2,835
Jan 24, 2 AM $ 0.000513
+0.15%
$ 395,963 $ 2,813
Jan 24, 1 AM $ 0.000512
+0.00%
$ 395,390 $ 2,704