HeeeHeee Historical Data

HEEHEE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.000467
+0.00%
$ 360,851 $ 1,150
Jan 22, 7 PM $ 0.000467
-2.94%
$ 360,850 $ 1,150
Jan 22, 6 PM $ 0.000482
+3.20%
$ 372,585 $ 1,264
Jan 22, 5 PM $ 0.000467
+0.00%
$ 361,030 $ 1,264
Jan 22, 4 PM $ 0.000479
+0.47%
$ 369,889 $ 1,264
Jan 22, 3 PM $ 0.000475
+0.00%
$ 366,985 $ 1,278
Jan 22, 2 PM $ 0.000475
-2.82%
$ 366,985 $ 1,278
Jan 22, 1 PM $ 0.000488
+2.19%
$ 376,719 $ 1,605
Jan 22, 12 PM $ 0.000477
+0.00%
$ 368,641 $ 1,605
Jan 22, 11 AM $ 0.000487
-0.17%
$ 376,229 $ 1,605
Jan 22, 10 AM $ 0.000476
+0.00%
$ 368,079 $ 2,399
Jan 22, 9 AM $ 0.000476
+0.10%
$ 368,079 $ 2,399
Jan 22, 8 AM $ 0.000486
+1.04%
$ 375,267 $ 2,453
Jan 22, 7 AM $ 0.000481
+0.00%
$ 371,422 $ 3,076
Jan 22, 6 AM $ 0.000481
-0.14%
$ 371,422 $ 3,076
Jan 22, 5 AM $ 0.000482
-0.04%
$ 372,104 $ 3,077
Jan 22, 4 AM $ 0.000481
+0.19%
$ 371,627 $ 3,317
Jan 22, 3 AM $ 0.000481
-0.13%
$ 371,281 $ 3,318
Jan 22, 2 AM $ 0.000482
+0.24%
$ 372,414 $ 3,328
Jan 22, 1 AM $ 0.000482
+0.04%
$ 372,116 $ 3,326
Jan 22, 12 AM $ 0.00048
+0.35%
$ 370,879 $ 3,305
Jan 21, 11 PM $ 0.000483
-0.04%
$ 373,175 $ 3,325
Jan 21, 10 PM $ 0.000491
-0.05%
$ 379,148 $ 3,464
Jan 21, 9 PM $ 0.000492
+0.99%
$ 379,866 $ 3,183
Jan 21, 8 PM $ 0.000487
-1.78%
$ 376,156 $ 3,183
Jan 21, 7 PM $ 0.000492
+0.51%
$ 380,074 $ 2,634
Jan 21, 6 PM $ 0.00047
+0.00%
$ 363,294 $ 2,634
Jan 21, 5 PM $ 0.000486
-2.20%
$ 375,749 $ 2,634
Jan 21, 4 PM $ 0.000502
+2.92%
$ 387,537 $ 2,783
Jan 21, 3 PM $ 0.000487
-1.71%
$ 376,527 $ 2,783
Jan 21, 2 PM $ 0.000474
+0.00%
$ 366,553 $ 2,823
Jan 21, 1 PM $ 0.000474
+0.00%
$ 366,553 $ 2,823
Jan 21, 12 PM $ 0.000489
-0.72%
$ 377,796 $ 2,823
Jan 21, 11 AM $ 0.000493
+0.63%
$ 380,772 $ 2,220
Jan 21, 10 AM $ 0.00049
+0.00%
$ 378,405 $ 2,220
Jan 21, 8 AM $ 0.000499
+0.00%
$ -- $ 1,646
Jan 20, 6 AM $ 0.000538
+0.00%
$ 415,838 $ 801
Jan 20, 3 AM $ 0.000546
+0.00%
$ 421,774 $ 2,612
Jan 20, 12 AM $ 0.000545
-0.11%
$ 421,095 $ 2,978
Jan 19, 11 PM $ 0.000544
-0.15%
$ 420,149 $ 3,189
Jan 19, 10 PM $ 0.000547
-0.12%
$ 422,672 $ 3,396
Jan 19, 9 PM $ 0.000548
-0.26%
$ 423,729 $ 3,403
Jan 19, 8 PM $ 0.00055
+0.22%
$ 424,792 $ 3,577
Jan 8, 4 PM $ 0.000445
+0.00%
$ 343,670 $ 201
Dec 24, 1 AM $ 0.000372
-2.43%
$ 287,635 $ 1,983
Dec 24, 12 AM $ 0.000382
+0.32%
$ 295,123 $ 2,055
Dec 23, 11 PM $ 0.000375
+0.00%
$ 289,829 $ 2,055
Dec 23, 10 PM $ 0.000383
-0.15%
$ 295,550 $ 2,055
Dec 23, 9 PM $ 0.000384
+1.06%
$ 297,006 $ 1,620
Dec 23, 8 PM $ 0.00038
-0.27%
$ 293,880 $ 1,620