HeeeHeee Historical Data

HEEHEE Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00206
+5.15%
$ 1.59 million $ 121
May 18, 2025 $ 0.00195
-0.40%
$ 1.51 million $ 115
May 17, 2025 $ 0.00196
-8.60%
$ 1.51 million $ 115
May 16, 2025 $ 0.00215
+5.00%
$ 1.66 million $ 126
May 15, 2025 $ 0.00205
-11.08%
$ 1.58 million $ 120
May 14, 2025 $ 0.0023
-1.16%
$ 1.78 million $ 136
May 13, 2025 $ 0.00234
+4.69%
$ 1.8 million $ 138
May 12, 2025 $ 0.0022
+0.22%
$ 1.7 million $ 13,946
May 11, 2025 $ 0.00208
-4.86%
$ 1.61 million $ 124
May 10, 2025 $ 0.00218
-7.25%
$ 1.69 million $ 129
May 9, 2025 $ 0.00237
+19.40%
$ 1.83 million $ 140
May 8, 2025 $ 0.00202
+7.77%
$ 1.56 million $ 120
May 7, 2025 $ 0.00185
-2.67%
$ 1.43 million $ 109
May 6, 2025 $ 0.00186
-1.20%
$ 1.44 million $ 109
May 5, 2025 $ 0.0019
+0.05%
$ 1.47 million $ 11,668
May 4, 2025 $ 0.00191
-5.67%
$ 1.48 million $ 115
May 3, 2025 $ 0.00204
-0.62%
$ 1.58 million $ 121
May 2, 2025 $ 0.00206
-1.37%
$ 1.59 million $ 122
May 1, 2025 $ 0.00209
+5.95%
$ 1.61 million $ 125
Apr 30, 2025 $ 0.00196
-4.09%
$ 1.51 million $ 114
Apr 29, 2025 $ 0.00205
-4.36%
$ 1.58 million $ 123
Apr 28, 2025 $ 0.00214
-1.81%
$ 1.66 million $ 127
Apr 21, 2025 $ 0.00138
+1.62%
$ -- $ 8,927
Apr 14, 2025 $ 0.0015
-4.83%
$ -- $ 5,761
Apr 9, 2025 $ 0.0000701
+0.67%
$ -- $ 0
Apr 8, 2025 $ 0.0000698
-4.43%
$ 53,892 $ 0
Apr 7, 2025 $ 0.00134
+0.26%
$ -- $ 17,734
Mar 31, 2025 $ 0.00139
+3.69%
$ -- $ 8,026
Mar 24, 2025 $ 0.00204
+3.90%
$ -- $ 6,714
Mar 17, 2025 $ 0.0019
+0.70%
$ -- $ 5,261
Mar 10, 2025 $ 0.00179
-5.11%
$ -- $ 6,524
Mar 6, 2025 $ 0.000101
+4.26%
$ -- $ 0
Mar 5, 2025 $ 0.0000965
-1.29%
$ 74,568 $ 0
Mar 3, 2025 $ 0.0027
-8.11%
$ -- $ 15,617
Feb 24, 2025 $ 0.00236
-6.78%
$ -- $ 19,226
Feb 12, 2025 $ 0.0271
-2.34%
$ 20.9 million $ 9
Feb 11, 2025 $ 0.0277
+0.21%
$ 21.43 million $ 10
Jan 14, 2025 $ 0.00923
+6.39%
$ -- $ 15,190
Jan 13, 2025 $ 0.0086
+5.85%
$ 6.65 million $ 24,436
Jan 12, 2025 $ 0.0079
-0.75%
$ 6.1 million $ 19,326
Jan 11, 2025 $ 0.00784
+25.48%
$ 6.06 million $ 32,758
Jan 10, 2025 $ 0.0065
-9.02%
$ 5.02 million $ 144,430
Jan 9, 2025 $ 0.00683
+4.74%
$ 5.28 million $ 21,749
Jan 8, 2025 $ 0.00677
-3.77%
$ 5.23 million $ 45,576
Jan 7, 2025 $ 0.00666
-11.04%
$ 5.15 million $ 70,273
Jan 6, 2025 $ 0.00715
+8.80%
$ 5.52 million $ 27,396
Jan 5, 2025 $ 0.00667
-5.25%
$ 5.15 million $ 7,264
Dec 5, 2024 $ 0.000014
+1.69%
$ 10,808 $ 0
Dec 4, 2024 $ 0.0000137
-1.70%
$ 10,616 $ 0
Nov 3, 2024 $ 0.0151
-15.89%
$ -- $ 26,960