Medieval Empires Historical Data

MEE
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.000295
+0.29%
$ 778,190 $ 216,447
8:46 PM $ 0.000293
+0.00%
$ 778,190 $ 215,829
8:45 PM $ 0.000294
+0.00%
$ 778,190 $ 215,878
8:44 PM $ 0.000294
-0.08%
$ 778,190 $ 215,939
8:43 PM $ 0.000295
+0.17%
$ 778,190 $ 215,996
8:42 PM $ 0.000294
-0.46%
$ 778,190 $ 215,946
8:41 PM $ 0.000294
-0.61%
$ 778,190 $ 213,277
8:40 PM $ 0.000296
+0.02%
$ 778,190 $ 213,213
8:39 PM $ 0.000296
+0.52%
$ 784,240 $ 212,020
8:38 PM $ 0.000295
+0.04%
$ 784,240 $ 212,020
8:37 PM $ 0.000294
-0.30%
$ 784,240 $ 212,028
8:36 PM $ 0.000294
-0.22%
$ 784,240 $ 211,910
8:35 PM $ 0.000295
-0.02%
$ 784,240 $ 211,846
8:34 PM $ 0.000295
-0.02%
$ 780,269 $ 211,686
8:33 PM $ 0.000295
-0.27%
$ 780,269 $ 211,702
8:32 PM $ 0.000296
+0.30%
$ 780,269 $ 211,540
8:31 PM $ 0.000295
+0.24%
$ 780,269 $ 211,380
8:30 PM $ 0.000294
+0.11%
$ 780,269 $ 211,391
8:29 PM $ 0.000294
+0.09%
$ 777,566 $ 210,972
8:28 PM $ 0.000294
-1.09%
$ 777,566 $ 210,212
8:27 PM $ 0.000297
+2.23%
$ 777,566 $ 207,512
8:26 PM $ 0.000291
+4.12%
$ 777,566 $ 206,040
8:25 PM $ 0.00028
+0.80%
$ 777,566 $ 202,232
8:24 PM $ 0.000277
+0.01%
$ 733,696 $ 202,232
8:23 PM $ 0.000277
-0.01%
$ 733,696 $ 202,198
8:22 PM $ 0.000277
-0.09%
$ 733,696 $ 202,289
8:21 PM $ 0.000278
-0.01%
$ 733,696 $ 202,341
8:20 PM $ 0.000278
+0.12%
$ 733,696 $ 202,650
8:19 PM $ 0.000277
-0.03%
$ 733,543 $ 202,875
8:18 PM $ 0.000277
+0.13%
$ 733,543 $ 202,903
8:17 PM $ 0.000277
+0.20%
$ 733,543 $ 203,006
8:16 PM $ 0.000277
+0.00%
$ 733,543 $ 203,040
8:15 PM $ 0.000277
-0.10%
$ 733,543 $ 203,060
8:14 PM $ 0.000277
-0.02%
$ 732,970 $ 203,036
8:13 PM $ 0.000277
-0.06%
$ 732,970 $ 202,996
8:12 PM $ 0.000277
-0.14%
$ 732,970 $ 202,996
8:11 PM $ 0.000278
+0.16%
$ 732,970 $ 202,990
8:10 PM $ 0.000277
-0.03%
$ 732,970 $ 202,990
8:09 PM $ 0.000277
-0.18%
$ 733,600 $ 202,935
8:08 PM $ 0.000278
+0.16%
$ 733,600 $ 202,811
8:07 PM $ 0.000277
+0.03%
$ 733,600 $ 202,493
8:06 PM $ 0.000277
+0.02%
$ 733,600 $ 202,454
8:05 PM $ 0.000277
-0.07%
$ 733,600 $ 202,433
8:04 PM $ 0.000277
+0.01%
$ 734,007 $ 202,522
8:03 PM $ 0.000277
+0.04%
$ 734,007 $ 202,746
8:02 PM $ 0.000277
+0.15%
$ 734,007 $ 202,930
8:01 PM $ 0.000277
-0.01%
$ 734,007 $ 202,930
8:00 PM $ 0.000277
-0.01%
$ 734,007 $ 202,845
7:59 PM $ 0.000277
-0.25%
$ 732,639 $ 202,979
7:58 PM $ 0.000278
+0.06%
$ 732,639 $ 202,990
Download