Medieval Empires Historical Data

MEE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00636
-4.58%
$ 13.13 million $ 264,204
Feb 19, 2025 $ 0.00667
-0.92%
$ 13.76 million $ 309,639
Feb 18, 2025 $ 0.00674
-2.37%
$ 13.9 million $ 354,767
Feb 17, 2025 $ 0.0069
+8.68%
$ 14.24 million $ 440,893
Feb 16, 2025 $ 0.00635
-7.66%
$ 13.1 million $ 273,412
Feb 15, 2025 $ 0.00689
-0.81%
$ 14.21 million $ 280,960
Feb 14, 2025 $ 0.00695
-1.32%
$ 14.34 million $ 297,968
Feb 13, 2025 $ 0.00704
+2.12%
$ 14.53 million $ 266,768
Feb 12, 2025 $ 0.00687
+3.86%
$ 14.18 million $ 276,082
Feb 11, 2025 $ 0.00662
-2.61%
$ 13.66 million $ 335,788
Feb 10, 2025 $ 0.0068
+1.81%
$ 14.03 million $ 266,876
Feb 9, 2025 $ 0.00669
+9.52%
$ 13.81 million $ 331,088
Feb 8, 2025 $ 0.00611
-2.56%
$ 12.61 million $ 326,569
Feb 7, 2025 $ 0.00627
-3.98%
$ 12.94 million $ 269,761
Feb 6, 2025 $ 0.00654
-0.26%
$ 13.48 million $ 229,481
Feb 5, 2025 $ 0.00656
+5.17%
$ 13.53 million $ 262,122
Feb 4, 2025 $ 0.00624
-3.39%
$ 12.86 million $ 288,220
Feb 3, 2025 $ 0.00646
+3.66%
$ 13.33 million $ 382,849
Feb 2, 2025 $ 0.00623
-12.84%
$ 12.85 million $ 334,488
Feb 1, 2025 $ 0.00715
-9.45%
$ 14.74 million $ 246,438
Jan 31, 2025 $ 0.00789
+2.66%
$ 16.28 million $ 288,290
Jan 30, 2025 $ 0.00769
-1.55%
$ 15.84 million $ 274,064
Jan 29, 2025 $ 0.0078
-1.57%
$ 16.08 million $ 409,487
Jan 28, 2025 $ 0.00793
-12.09%
$ 16.34 million $ 262,200
Jan 27, 2025 $ 0.00902
-2.67%
$ 18.59 million $ 422,962
Jan 26, 2025 $ 0.00927
-3.46%
$ 19.1 million $ 328,094
Jan 25, 2025 $ 0.0096
-6.10%
$ 19.79 million $ 429,467
Jan 24, 2025 $ 0.0102
+13.13%
$ 21.04 million $ 900,573
Jan 23, 2025 $ 0.00902
+48.46%
$ 18.58 million $ 677,423
Jan 22, 2025 $ 0.00606
-2.31%
$ 12.48 million $ 191,252
Jan 21, 2025 $ 0.0062
+2.50%
$ 12.78 million $ 207,204
Jan 20, 2025 $ 0.00605
-3.09%
$ 12.47 million $ 316,375
Jan 19, 2025 $ 0.00625
-9.85%
$ 12.86 million $ 443,998
Jan 18, 2025 $ 0.00693
-19.46%
$ 14.27 million $ 344,092
Jan 17, 2025 $ 0.0086
+8.41%
$ 17.71 million $ 267,286
Jan 16, 2025 $ 0.00793
-0.07%
$ 16.34 million $ 294,960
Jan 15, 2025 $ 0.00794
-1.42%
$ 16.35 million $ 271,464
Jan 14, 2025 $ 0.00806
+19.30%
$ 16.6 million $ 324,135
Jan 13, 2025 $ 0.00676
-5.95%
$ 13.91 million $ 64,668
Jan 12, 2025 $ 0.00719
+1.24%
$ 14.81 million $ 242,934
Jan 11, 2025 $ 0.00711
-6.04%
$ 14.64 million $ 405,201
Jan 10, 2025 $ 0.00757
+1.84%
$ 15.6 million $ 289,642
Jan 9, 2025 $ 0.00744
-4.36%
$ 15.31 million $ 307,608
Jan 8, 2025 $ 0.00777
-1.41%
$ 15.99 million $ 337,979
Jan 7, 2025 $ 0.00789
-12.40%
$ 16.23 million $ 302,519
Jan 6, 2025 $ 0.00899
-2.10%
$ 18.51 million $ 363,653
Jan 5, 2025 $ 0.00919
-3.79%
$ 18.91 million $ 280,438
Jan 4, 2025 $ 0.00955
+0.09%
$ 19.67 million $ 257,026
Jan 3, 2025 $ 0.00955
-4.35%
$ 19.65 million $ 329,102
Jan 2, 2025 $ 0.00998
+12.95%
$ 20.53 million $ 356,777