Medieval Empires Historical Data

MEE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00884
-1.89%
$ 18.2 million $ 335,634
Dec 31, 2024 $ 0.009
-0.98%
$ 18.51 million $ 283,468
Dec 30, 2024 $ 0.00907
-7.44%
$ 18.67 million $ 421,694
Dec 29, 2024 $ 0.0098
-5.05%
$ 20.17 million $ 329,997
Dec 28, 2024 $ 0.0103
+1.69%
$ 21.3 million $ 343,581
Dec 27, 2024 $ 0.0102
+1.98%
$ 20.94 million $ 366,365
Dec 26, 2024 $ 0.01
-11.12%
$ 20.59 million $ 362,530
Dec 25, 2024 $ 0.0113
-2.48%
$ 23.17 million $ 347,195
Dec 24, 2024 $ 0.0115
+11.86%
$ 23.77 million $ 393,475
Dec 23, 2024 $ 0.0104
+12.56%
$ 21.42 million $ 343,506
Dec 22, 2024 $ 0.00924
+1.05%
$ 19.02 million $ 364,462
Dec 21, 2024 $ 0.00915
-17.82%
$ 18.83 million $ 411,314
Dec 20, 2024 $ 0.0112
+14.34%
$ 23.09 million $ 501,765
Dec 19, 2024 $ 0.00982
-6.65%
$ 20.19 million $ 449,280
Dec 18, 2024 $ 0.0105
-14.32%
$ 21.66 million $ 605,881
Dec 17, 2024 $ 0.0123
-6.96%
$ 25.29 million $ 371,726
Dec 16, 2024 $ 0.0132
+5.89%
$ 27.17 million $ 518,737
Dec 15, 2024 $ 0.0126
+14.46%
$ 25.81 million $ 735,977
Dec 14, 2024 $ 0.011
-8.67%
$ 22.56 million $ 279,226
Dec 13, 2024 $ 0.012
+5.59%
$ 24.69 million $ 312,378
Dec 12, 2024 $ 0.0114
-4.96%
$ 23.29 million $ 331,398
Dec 11, 2024 $ 0.012
+10.88%
$ 24.51 million $ 375,556
Dec 10, 2024 $ 0.0108
-6.04%
$ 22 million $ 396,556
Dec 9, 2024 $ 0.0115
-15.04%
$ 23.42 million $ 429,187
Dec 8, 2024 $ 0.0136
+26.35%
$ 27.53 million $ 747,450
Dec 7, 2024 $ 0.0107
-0.66%
$ 21.65 million $ 122,206
Dec 6, 2024 $ 0.0108
+3.84%
$ 21.8 million $ 163,756
Dec 5, 2024 $ 0.0103
-1.96%
$ 20.95 million $ 332,261
Dec 4, 2024 $ 0.0106
-0.47%
$ 21.4 million $ 424,610
Dec 3, 2024 $ 0.0107
-2.00%
$ 21.53 million $ 464,815
Dec 2, 2024 $ 0.0109
-7.02%
$ 21.94 million $ 383,994
Dec 1, 2024 $ 0.0116
-4.69%
$ 23.41 million $ 341,964
Nov 30, 2024 $ 0.0122
+6.91%
$ 24.59 million $ 326,187
Nov 29, 2024 $ 0.0114
+19.36%
$ 22.17 million $ 423,501
Nov 28, 2024 $ 0.00956
-3.95%
$ 18.62 million $ 328,670
Nov 27, 2024 $ 0.01
+3.27%
$ 19.48 million $ 339,706
Nov 26, 2024 $ 0.00973
-10.70%
$ 18.85 million $ 374,887
Nov 25, 2024 $ 0.0109
+17.02%
$ 21.07 million $ 597,097
Nov 24, 2024 $ 0.00928
+6.80%
$ 17.94 million $ 372,913
Nov 23, 2024 $ 0.00869
+16.67%
$ 16.8 million $ 571,334
Nov 22, 2024 $ 0.00744
+12.59%
$ 14.4 million $ 431,696
Nov 21, 2024 $ 0.00663
-6.79%
$ 12.83 million $ 291,315
Nov 20, 2024 $ 0.00715
-0.19%
$ 13.83 million $ 355,192
Nov 19, 2024 $ 0.00716
-9.74%
$ 13.85 million $ 313,894
Nov 18, 2024 $ 0.00794
-1.25%
$ 15.34 million $ 334,691
Nov 17, 2024 $ 0.00804
-6.86%
$ 15.54 million $ 302,120
Nov 16, 2024 $ 0.00868
+14.27%
$ 16.76 million $ 378,983
Nov 15, 2024 $ 0.00759
+0.71%
$ 14.67 million $ 321,927
Nov 14, 2024 $ 0.00754
-9.40%
$ 14.45 million $ 470,862
Nov 13, 2024 $ 0.00832
-12.33%
$ 15.95 million $ 580,737