Medieval Empires Historical Data

MEE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00949
+2.77%
$ 18.19 million $ 722,288
Nov 11, 2024 $ 0.00924
+35.50%
$ 17.7 million $ 1.02 million
Nov 10, 2024 $ 0.00682
+26.45%
$ 13.06 million $ 433,806
Nov 9, 2024 $ 0.00539
+2.63%
$ 10.33 million $ 260,519
Nov 8, 2024 $ 0.00525
+2.60%
$ 10.06 million $ 282,545
Nov 7, 2024 $ 0.00512
-6.36%
$ 9.8 million $ 276,091
Nov 6, 2024 $ 0.00547
+13.17%
$ 10.47 million $ 243,640
Nov 5, 2024 $ 0.00483
+1.61%
$ 9.25 million $ 203,805
Nov 4, 2024 $ 0.00475
-0.95%
$ 9.1 million $ 176,861
Nov 3, 2024 $ 0.0048
+1.67%
$ 9.18 million $ 258,819
Nov 2, 2024 $ 0.00472
-7.42%
$ 9.03 million $ 205,375
Nov 1, 2024 $ 0.0051
+1.54%
$ 9.39 million $ 259,594
Oct 31, 2024 $ 0.00502
-6.63%
$ 9.24 million $ 268,970
Oct 30, 2024 $ 0.00538
+9.57%
$ 9.9 million $ 257,703
Oct 29, 2024 $ 0.00491
+2.85%
$ 9.03 million $ 250,783
Oct 28, 2024 $ 0.00477
-1.26%
$ 8.77 million $ 246,144
Oct 27, 2024 $ 0.00483
+17.41%
$ 8.89 million $ 251,593
Oct 26, 2024 $ 0.00412
-7.82%
$ 7.57 million $ 259,884
Oct 25, 2024 $ 0.00447
-3.77%
$ 8.21 million $ 221,012
Oct 24, 2024 $ 0.00465
-2.79%
$ 8.54 million $ 215,461
Oct 23, 2024 $ 0.00478
-5.59%
$ 8.79 million $ 262,578
Oct 22, 2024 $ 0.00506
+1.03%
$ 9.3 million $ 290,775
Oct 21, 2024 $ 0.00501
-1.00%
$ 9.2 million $ 278,772
Oct 20, 2024 $ 0.00506
+0.33%
$ 9.29 million $ 185,925
Oct 19, 2024 $ 0.00504
+0.43%
$ 9.24 million $ 295,945
Oct 18, 2024 $ 0.00503
-9.22%
$ 9.22 million $ 291,341
Oct 17, 2024 $ 0.00554
-8.39%
$ 10.16 million $ 245,412
Oct 16, 2024 $ 0.00604
+0.18%
$ 11.09 million $ 249,868
Oct 15, 2024 $ 0.00604
-2.90%
$ 11.08 million $ 322,709
Oct 14, 2024 $ 0.00622
-2.85%
$ 11.41 million $ 309,745
Oct 13, 2024 $ 0.0064
-4.21%
$ 11.75 million $ 273,372
Oct 12, 2024 $ 0.00669
+10.99%
$ 12.26 million $ 333,446
Oct 11, 2024 $ 0.00602
+4.90%
$ 11.04 million $ 261,247
Oct 10, 2024 $ 0.00573
-5.46%
$ 10.51 million $ 313,639
Oct 9, 2024 $ 0.00607
-2.50%
$ 11.12 million $ 300,909
Oct 8, 2024 $ 0.00634
-6.47%
$ 11.63 million $ 311,781
Oct 7, 2024 $ 0.00678
+6.52%
$ 12.43 million $ 327,504
Oct 6, 2024 $ 0.00634
-5.08%
$ 11.62 million $ 292,892
Oct 5, 2024 $ 0.00668
-4.18%
$ 12.23 million $ 286,764
Oct 4, 2024 $ 0.00697
+5.84%
$ 12.77 million $ 297,482
Oct 3, 2024 $ 0.00664
-4.12%
$ 12.17 million $ 325,630
Oct 2, 2024 $ 0.00693
-2.29%
$ 12.69 million $ 285,898
Oct 1, 2024 $ 0.00709
-6.89%
$ 12.44 million $ 386,195
Sep 30, 2024 $ 0.00761
+7.05%
$ 13.36 million $ 293,055
Sep 29, 2024 $ 0.00711
-0.01%
$ 12.48 million $ 120,616
Sep 28, 2024 $ 0.00711
-3.27%
$ 12.47 million $ 176,493
Sep 27, 2024 $ 0.00735
-6.12%
$ 12.84 million $ 300,459
Sep 26, 2024 $ 0.00783
+11.61%
$ 13.68 million $ 354,374
Sep 25, 2024 $ 0.00702
-0.47%
$ 12.26 million $ 287,863
Sep 24, 2024 $ 0.00704
-0.07%
$ 12.3 million $ 249,442