Medieval Empires Historical Data

MEE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00726
-4.04%
$ 11.81 million $ 223,904
Aug 3, 2024 $ 0.00757
+1.64%
$ 12.32 million $ 192,070
Aug 2, 2024 $ 0.00745
-3.27%
$ 12.12 million $ 235,389
Aug 1, 2024 $ 0.0077
-1.76%
$ 12.52 million $ 61,018
Jul 31, 2024 $ 0.00784
-0.42%
$ 12.15 million $ 216,720
Jul 30, 2024 $ 0.00788
+3.32%
$ 12.2 million $ 158,458
Jul 29, 2024 $ 0.00763
-7.90%
$ 11.81 million $ 200,677
Jul 28, 2024 $ 0.00827
-4.01%
$ 12.81 million $ 485,245
Jul 27, 2024 $ 0.00862
-5.70%
$ 13.34 million $ 492,423
Jul 26, 2024 $ 0.00917
+8.37%
$ 14.19 million $ 664,619
Jul 25, 2024 $ 0.00846
-6.32%
$ 13.09 million $ 532,035
Jul 24, 2024 $ 0.00902
+0.92%
$ 13.97 million $ 561,809
Jul 23, 2024 $ 0.00893
-0.65%
$ 13.82 million $ 558,814
Jul 22, 2024 $ 0.00899
-6.89%
$ 13.91 million $ 556,771
Jul 21, 2024 $ 0.00966
+3.51%
$ 14.92 million $ 860,693
Jul 20, 2024 $ 0.00934
-5.05%
$ 14.43 million $ 615,316
Jul 19, 2024 $ 0.00983
-2.48%
$ 15.2 million $ 642,771
Jul 18, 2024 $ 0.0101
-0.13%
$ 15.58 million $ 662,287
Jul 17, 2024 $ 0.0101
+3.88%
$ 15.6 million $ 640,121
Jul 16, 2024 $ 0.00972
+2.91%
$ 15.01 million $ 651,472
Jul 15, 2024 $ 0.00944
+2.54%
$ 14.58 million $ 572,642
Jul 14, 2024 $ 0.00921
+4.86%
$ 14.22 million $ 675,515
Jul 13, 2024 $ 0.00878
+4.73%
$ 13.56 million $ 530,241
Jul 12, 2024 $ 0.00839
-3.95%
$ 12.94 million $ 679,584
Jul 11, 2024 $ 0.00873
-6.17%
$ 13.48 million $ 625,233
Jul 10, 2024 $ 0.00931
-3.26%
$ 14.36 million $ 723,376
Jul 9, 2024 $ 0.00958
-5.53%
$ 14.78 million $ 367,987
Jul 8, 2024 $ 0.0101
-0.99%
$ 15.58 million $ 324,774
Jul 7, 2024 $ 0.0103
+1.67%
$ 15.9 million $ 342,747
Jul 6, 2024 $ 0.0102
-1.63%
$ 15.64 million $ 364,112
Jul 5, 2024 $ 0.0103
+5.70%
$ 15.89 million $ 381,798
Jul 4, 2024 $ 0.00979
-9.43%
$ 15.03 million $ 609,257
Jul 3, 2024 $ 0.0108
-8.84%
$ 16.59 million $ 437,815
Jul 2, 2024 $ 0.0119
-2.42%
$ 18.19 million $ 574,227
Jul 1, 2024 $ 0.0121
+16.26%
$ 18.62 million $ 777,502
Jun 30, 2024 $ 0.0104
+1.45%
$ 15.98 million $ 466,225
Jun 29, 2024 $ 0.0103
-4.49%
$ 15.75 million $ 417,325
Jun 28, 2024 $ 0.0107
-0.89%
$ 15.72 million $ 559,467
Jun 27, 2024 $ 0.0108
-8.99%
$ 15.82 million $ 422,223
Jun 26, 2024 $ 0.012
+7.66%
$ 17.44 million $ 505,921
Jun 25, 2024 $ 0.0111
+7.99%
$ 16.19 million $ 547,344
Jun 24, 2024 $ 0.0103
-8.64%
$ 14.99 million $ 443,634
Jun 23, 2024 $ 0.0112
+1.50%
$ 16.4 million $ 464,384
Jun 22, 2024 $ 0.0111
-0.16%
$ 16.15 million $ 394,478
Jun 21, 2024 $ 0.0111
-6.02%
$ 16.18 million $ 441,994
Jun 20, 2024 $ 0.0118
-2.07%
$ 17.19 million $ 476,190
Jun 19, 2024 $ 0.012
+12.65%
$ 17.43 million $ 744,355
Jun 18, 2024 $ 0.0107
-9.20%
$ 15.57 million $ 672,637
Jun 17, 2024 $ 0.0118
-5.58%
$ 17.15 million $ 760,189
Jun 16, 2024 $ 0.0125
+3.50%
$ 18.17 million $ 824,075