Medieval Empires Historical Data

MEE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0121
+1.12%
$ 17.52 million $ 720,689
Jun 14, 2024 $ 0.0119
-1.92%
$ 17.31 million $ 624,253
Jun 13, 2024 $ 0.0121
-10.91%
$ 17.62 million $ 552,171
Jun 12, 2024 $ 0.0136
+6.59%
$ 19.78 million $ 776,489
Jun 11, 2024 $ 0.0128
-2.51%
$ 18.55 million $ 688,095
Jun 10, 2024 $ 0.0131
-5.36%
$ 19.02 million $ 815,878
Jun 9, 2024 $ 0.0138
+0.57%
$ 20.1 million $ 730,565
Jun 8, 2024 $ 0.0138
-9.97%
$ 19.98 million $ 719,097
Jun 7, 2024 $ 0.0153
-4.90%
$ 22.17 million $ 599,653
Jun 6, 2024 $ 0.0161
-8.33%
$ 23.29 million $ 831,591
Jun 5, 2024 $ 0.0175
+20.43%
$ 25.43 million $ 930,549
Jun 4, 2024 $ 0.0139
+8.53%
$ 20.18 million $ 578,815
Jun 3, 2024 $ 0.0128
+7.89%
$ 18.59 million $ 651,568
Jun 2, 2024 $ 0.0119
-12.80%
$ 17.23 million $ 635,811
Jun 1, 2024 $ 0.0136
+8.00%
$ 19.75 million $ 627,527
May 31, 2024 $ 0.0126
-4.54%
$ 18.16 million $ 512,823
May 30, 2024 $ 0.0132
-10.16%
$ 14.76 million $ 529,818
May 29, 2024 $ 0.0147
-2.67%
$ 16.42 million $ 514,750
May 28, 2024 $ 0.0151
+1.97%
$ 16.83 million $ 618,018
May 27, 2024 $ 0.0148
+0.61%
$ 16.5 million $ 493,281
May 26, 2024 $ 0.0147
-3.78%
$ 16.39 million $ 508,214
May 25, 2024 $ 0.0153
+1.28%
$ 17.02 million $ 508,255
May 24, 2024 $ 0.0151
-1.54%
$ 16.78 million $ 501,463
May 23, 2024 $ 0.0153
-9.27%
$ 17.05 million $ 594,936
May 22, 2024 $ 0.0169
+0.43%
$ 18.79 million $ 526,778
May 21, 2024 $ 0.0168
+0.80%
$ 18.67 million $ 595,429
May 20, 2024 $ 0.0167
+1.54%
$ 18.52 million $ 530,798
May 19, 2024 $ 0.0164
+3.63%
$ 18.25 million $ 663,734
May 18, 2024 $ 0.0159
+6.69%
$ 17.62 million $ 912,781
May 17, 2024 $ 0.0149
+0.60%
$ 16.51 million $ 783,771
May 16, 2024 $ 0.0148
-6.69%
$ 16.41 million $ 673,017
May 15, 2024 $ 0.0159
-6.71%
$ 17.62 million $ 990,348
May 14, 2024 $ 0.017
-4.02%
$ 18.88 million $ 643,385
May 13, 2024 $ 0.0177
-9.98%
$ 19.66 million $ 560,575
May 12, 2024 $ 0.0197
+4.53%
$ 21.83 million $ 472,397
May 11, 2024 $ 0.0188
-0.49%
$ 20.89 million $ 470,300
May 10, 2024 $ 0.0189
-5.02%
$ 20.99 million $ 488,888
May 9, 2024 $ 0.0199
+6.56%
$ 22.08 million $ 544,829
May 8, 2024 $ 0.0188
-2.25%
$ 20.76 million $ 478,144
May 7, 2024 $ 0.0192
-2.93%
$ 21.19 million $ 480,794
May 6, 2024 $ 0.0198
-11.16%
$ 21.82 million $ 576,548
May 5, 2024 $ 0.0222
-0.99%
$ 24.56 million $ 536,074
May 4, 2024 $ 0.0225
-1.69%
$ 24.8 million $ 433,764
May 3, 2024 $ 0.0228
-5.32%
$ 25.2 million $ 622,503
May 2, 2024 $ 0.0242
+32.96%
$ 26.62 million $ 813,346
May 1, 2024 $ 0.0183
-5.46%
$ 20.01 million $ 429,150
Apr 30, 2024 $ 0.0193
-6.15%
$ 20.14 million $ 482,037
Apr 29, 2024 $ 0.0206
+3.96%
$ 21.48 million $ 502,064
Apr 28, 2024 $ 0.0198
+0.49%
$ 20.65 million $ 521,982
Apr 27, 2024 $ 0.0197
-5.18%
$ 20.53 million $ 624,407