Medieval Empires Historical Data

MEE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0175
+49.49%
$ 16.15 million $ 2.18 million
Mar 6, 2024 $ 0.0118
+24.81%
$ 10.75 million $ 1.01 million
Mar 5, 2024 $ 0.00944
-0.51%
$ 8.61 million $ 623,983
Mar 4, 2024 $ 0.00948
-11.78%
$ 8.62 million $ 604,494
Mar 3, 2024 $ 0.0108
-4.62%
$ 9.77 million $ 651,791
Mar 2, 2024 $ 0.0113
+14.24%
$ 10.24 million $ 579,016
Mar 1, 2024 $ 0.00987
+2.51%
$ 8.96 million $ 639,937
Feb 29, 2024 $ 0.00962
+4.11%
$ 8.21 million $ 593,976
Feb 28, 2024 $ 0.00924
-3.80%
$ 7.88 million $ 535,146
Feb 27, 2024 $ 0.00961
+0.42%
$ 8.18 million $ 444,689
Feb 26, 2024 $ 0.00957
+1.24%
$ 8.14 million $ 591,490
Feb 25, 2024 $ 0.00945
-3.95%
$ 8.04 million $ 545,609
Feb 24, 2024 $ 0.00984
+8.65%
$ 8.37 million $ 514,191
Feb 23, 2024 $ 0.00905
+0.37%
$ 7.7 million $ 578,346
Feb 22, 2024 $ 0.00902
+3.01%
$ 7.65 million $ 513,285
Feb 21, 2024 $ 0.00876
-3.83%
$ 7.42 million $ 510,256
Feb 20, 2024 $ 0.00911
+0.24%
$ 7.71 million $ 460,529
Feb 19, 2024 $ 0.00908
+4.27%
$ 7.69 million $ 608,340
Feb 18, 2024 $ 0.00871
+0.77%
$ 7.38 million $ 616,356
Feb 17, 2024 $ 0.00865
-5.10%
$ 7.32 million $ 389,812
Feb 16, 2024 $ 0.00911
+1.77%
$ 7.71 million $ 428,228
Feb 15, 2024 $ 0.00895
+3.88%
$ 7.57 million $ 326,473
Feb 14, 2024 $ 0.00862
-4.54%
$ 7.28 million $ 748,994
Feb 13, 2024 $ 0.00903
-1.38%
$ 7.62 million $ 498,135
Feb 12, 2024 $ 0.00915
+1.05%
$ 7.73 million $ 667,002
Feb 11, 2024 $ 0.00906
+0.18%
$ 7.65 million $ 623,205
Feb 10, 2024 $ 0.00904
-2.65%
$ 7.63 million $ 596,239
Feb 9, 2024 $ 0.00929
-1.39%
$ 7.82 million $ 787,041
Feb 8, 2024 $ 0.00943
+27.35%
$ 7.93 million $ 501,254
Feb 7, 2024 $ 0.00741
+6.20%
$ 6.09 million $ 303,822
Feb 6, 2024 $ 0.00697
+3.55%
$ 5.73 million $ 331,131
Feb 5, 2024 $ 0.00673
+2.85%
$ 5.53 million $ 264,933
Feb 4, 2024 $ 0.00655
+2.06%
$ 5.34 million $ 282,775
Feb 3, 2024 $ 0.00642
-4.47%
$ 5.24 million $ 338,071
Feb 2, 2024 $ 0.00672
+0.76%
$ 5.48 million $ 331,809
Feb 1, 2024 $ 0.00667
-3.04%
$ 5.44 million $ 308,658
Jan 31, 2024 $ 0.00688
-1.50%
$ 5.32 million $ 777,751
Jan 30, 2024 $ 0.00699
-0.38%
$ 5.4 million $ 870,146
Jan 29, 2024 $ 0.00701
-5.48%
$ 5.35 million $ 948,568
Jan 28, 2024 $ 0.00742
-4.36%
$ 5.66 million $ 898,554
Jan 27, 2024 $ 0.00775
-3.62%
$ 5.92 million $ 896,781
Jan 26, 2024 $ 0.00804
-4.51%
$ 6.14 million $ 944,743
Jan 25, 2024 $ 0.00842
-0.54%
$ 6.42 million $ 969,080
Jan 24, 2024 $ 0.00847
-0.65%
$ 6.45 million $ 942,183
Jan 23, 2024 $ 0.00852
+0.90%
$ 6.5 million $ 813,934
Jan 22, 2024 $ 0.00845
-8.48%
$ 6.44 million $ 842,004
Jan 21, 2024 $ 0.00924
+1.66%
$ 7.02 million $ 252,807
Jan 20, 2024 $ 0.00909
-2.65%
$ 6.91 million $ 142,712
Jan 19, 2024 $ 0.00933
-0.02%
$ 7.07 million $ 658,836
Jan 18, 2024 $ 0.00933
-2.88%
$ 7.07 million $ 674,519