Medieval Empires Historical Data

MEE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00961
-1.37%
$ 7.28 million $ 683,560
Jan 16, 2024 $ 0.00975
+1.95%
$ 7.39 million $ 487,206
Jan 15, 2024 $ 0.00956
-3.14%
$ 7.24 million $ 695,263
Jan 14, 2024 $ 0.00987
+2.59%
$ 7.48 million $ 530,849
Jan 13, 2024 $ 0.00962
+5.10%
$ 7.29 million $ 647,751
Jan 12, 2024 $ 0.00916
-6.14%
$ 6.93 million $ 691,486
Jan 11, 2024 $ 0.00976
+6.59%
$ 7.3 million $ 645,950
Jan 10, 2024 $ 0.00915
+3.57%
$ 6.85 million $ 716,328
Jan 9, 2024 $ 0.00884
-0.90%
$ 6.61 million $ 643,432
Jan 8, 2024 $ 0.00892
+2.51%
$ 6.67 million $ 540,746
Jan 7, 2024 $ 0.0087
-3.42%
$ 6.5 million $ 441,209
Jan 6, 2024 $ 0.009
-6.04%
$ 6.73 million $ 222,824
Jan 5, 2024 $ 0.00958
-11.56%
$ 7.16 million $ 471,583
Jan 4, 2024 $ 0.0108
+9.06%
$ 8.07 million $ 584,796
Jan 3, 2024 $ 0.00993
-13.32%
$ 7.4 million $ 695,419
Jan 2, 2024 $ 0.0115
-12.40%
$ 8.54 million $ 1.02 million
Jan 1, 2024 $ 0.0131
+30.77%
$ 9.74 million $ 1.09 million
Dec 31, 2023 $ 0.01
+11.20%
$ 7.43 million $ 1.09 million
Dec 30, 2023 $ 0.00899
+4.14%
$ 6.68 million $ 2.54 million
Dec 29, 2023 $ 0.00864
-1.11%
$ 6.42 million $ 2.71 million
Dec 28, 2023 $ 0.00874
-4.36%
$ 6.42 million $ 1.86 million
Dec 27, 2023 $ 0.00913
-3.92%
$ 6.14 million $ 1.04 million
Dec 26, 2023 $ 0.00951
-4.20%
$ 6.39 million $ 1.21 million
Dec 25, 2023 $ 0.00993
+10.47%
$ 6.67 million $ 1.06 million
Dec 24, 2023 $ 0.00899
-4.15%
$ 6.03 million $ 905,374
Dec 23, 2023 $ 0.00937
+1.26%
$ 6.29 million $ 249,104
Dec 22, 2023 $ 0.00926
-0.04%
$ 6.21 million $ 1.29 million
Dec 21, 2023 $ 0.00926
-4.31%
$ 6.2 million $ 1.11 million
Dec 20, 2023 $ 0.00968
-6.00%
$ 6.46 million $ 885,663
Dec 19, 2023 $ 0.0103
+23.86%
$ 6.85 million $ 1.1 million
Dec 18, 2023 $ 0.00831
+5.67%
$ 5.53 million $ 810,693
Dec 17, 2023 $ 0.00787
-2.46%
$ 5.23 million $ 216,679
Dec 16, 2023 $ 0.00806
-0.28%
$ 5.36 million $ 424,108
Dec 15, 2023 $ 0.00808
-10.01%
$ 5.37 million $ 413,348
Dec 14, 2023 $ 0.00898
+7.42%
$ 5.96 million $ 766,923
Dec 13, 2023 $ 0.00836
+30.70%
$ 5.54 million $ 438,687
Dec 12, 2023 $ 0.00639
-3.97%
$ 4.23 million $ 334,973
Dec 11, 2023 $ 0.00666
-16.53%
$ 4.37 million $ 407,208
Dec 10, 2023 $ 0.00797
+7.84%
$ 5.23 million $ 272,876
Dec 9, 2023 $ 0.00739
-10.19%
$ 4.85 million $ 365,675
Dec 8, 2023 $ 0.00823
+52.64%
$ 5.36 million $ 729,920
Dec 7, 2023 $ 0.00539
+16.81%
$ 3.51 million $ 397,076
Dec 6, 2023 $ 0.00461
+7.48%
$ 3 million $ 306,595
Dec 5, 2023 $ 0.00429
+5.91%
$ 2.79 million $ 377,603
Dec 4, 2023 $ 0.00406
+1.65%
$ 2.64 million $ 332,689
Dec 3, 2023 $ 0.00399
-3.48%
$ 2.59 million $ 272,413
Dec 2, 2023 $ 0.00413
+0.12%
$ 2.68 million $ 385,211
Dec 1, 2023 $ 0.00413
+3.97%
$ 2.68 million $ 283,792
Nov 30, 2023 $ 0.00397
-0.97%
$ 2.58 million $ 372,039
Nov 29, 2023 $ 0.00401
+1.24%
$ 2.6 million $ 368,965