Medieval Empires Historical Data

MEE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00396
+2.10%
$ 2.57 million $ 402,964
Nov 27, 2023 $ 0.00388
-3.20%
$ 2.51 million $ 414,203
Nov 26, 2023 $ 0.00401
-0.45%
$ 2.6 million $ 284,495
Nov 25, 2023 $ 0.00402
+3.07%
$ 2.61 million $ 289,008
Nov 24, 2023 $ 0.0039
+0.25%
$ 2.53 million $ 377,259
Nov 23, 2023 $ 0.0039
+2.78%
$ 2.52 million $ 390,040
Nov 22, 2023 $ 0.00379
-1.51%
$ 2.45 million $ 363,995
Nov 21, 2023 $ 0.00385
-4.83%
$ 2.49 million $ 450,481
Nov 20, 2023 $ 0.00405
+5.58%
$ 2.61 million $ 401,990
Nov 19, 2023 $ 0.00383
+2.54%
$ 2.48 million $ 317,692
Nov 18, 2023 $ 0.00374
-3.66%
$ 2.41 million $ 285,915
Nov 17, 2023 $ 0.00389
+0.27%
$ 2.51 million $ 385,259
Nov 16, 2023 $ 0.00388
+4.80%
$ 2.5 million $ 429,601
Nov 15, 2023 $ 0.00371
+2.86%
$ 2.26 million $ 405,933
Nov 14, 2023 $ 0.0036
-4.84%
$ 2.05 million $ 340,972
Nov 13, 2023 $ 0.00379
-11.06%
$ 2.14 million $ 419,718
Nov 12, 2023 $ 0.00426
-3.19%
$ 2.41 million $ 355,775
Nov 11, 2023 $ 0.0044
+1.54%
$ 2.47 million $ 459,866
Nov 10, 2023 $ 0.00433
+24.03%
$ 2.42 million $ 416,290
Nov 9, 2023 $ 0.00349
-0.52%
$ 1.94 million $ 422,929
Nov 8, 2023 $ 0.00351
-0.29%
$ 1.95 million $ 302,445
Nov 7, 2023 $ 0.00352
+0.17%
$ 1.95 million $ 397,075
Nov 6, 2023 $ 0.00352
+1.95%
$ 1.95 million $ 340,653
Nov 5, 2023 $ 0.00345
+1.46%
$ 1.91 million $ 322,873
Nov 4, 2023 $ 0.00341
+2.40%
$ 1.89 million $ 254,939
Nov 3, 2023 $ 0.00333
-1.03%
$ 1.84 million $ 312,090
Nov 2, 2023 $ 0.00337
-3.32%
$ 1.86 million $ 318,935
Nov 1, 2023 $ 0.00348
+6.39%
$ 1.92 million $ 302,015
Oct 31, 2023 $ 0.00327
-1.02%
$ 1.8 million $ 339,717
Oct 30, 2023 $ 0.0033
+0.69%
$ 1.82 million $ 371,387
Oct 29, 2023 $ 0.00328
-1.73%
$ 1.8 million $ 325,880
Oct 28, 2023 $ 0.00334
+1.03%
$ 1.84 million $ 381,168
Oct 27, 2023 $ 0.00331
+1.12%
$ 1.82 million $ 377,131
Oct 26, 2023 $ 0.00327
+1.65%
$ 1.79 million $ 359,070
Oct 25, 2023 $ 0.00321
-5.94%
$ 1.76 million $ 462,979
Oct 24, 2023 $ 0.00342
+1.10%
$ 1.88 million $ 329,521
Oct 23, 2023 $ 0.00338
+0.87%
$ 1.86 million $ 337,126
Oct 22, 2023 $ 0.00335
-1.06%
$ 1.84 million $ 293,820
Oct 21, 2023 $ 0.00338
-0.11%
$ 1.86 million $ 247,268
Oct 20, 2023 $ 0.00338
-0.91%
$ 1.86 million $ 358,195
Oct 19, 2023 $ 0.00342
-2.93%
$ 1.87 million $ 418,255
Oct 18, 2023 $ 0.00352
+0.64%
$ 1.93 million $ 302,644
Oct 17, 2023 $ 0.0035
+1.61%
$ 1.91 million $ 355,630
Oct 16, 2023 $ 0.00344
+0.07%
$ 1.88 million $ 405,909
Oct 15, 2023 $ 0.00344
+1.66%
$ 1.88 million $ 327,817
Oct 14, 2023 $ 0.00338
-1.70%
$ 1.85 million $ 299,051
Oct 13, 2023 $ 0.00344
-0.13%
$ 1.88 million $ 374,330
Oct 12, 2023 $ 0.00344
-1.06%
$ 1.88 million $ 424,169
Oct 11, 2023 $ 0.00348
-0.88%
$ 1.73 million $ 321,621
Oct 10, 2023 $ 0.00351
+0.26%
$ 1.75 million $ 370,593