Medieval Empires Historical Data

MEE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.000248
+0.61%
$ 657,385 $ 249,584
May 13, 7 PM $ 0.000247
+0.26%
$ 653,424 $ 269,512
May 13, 6 PM $ 0.000246
-1.25%
$ 651,739 $ 278,602
May 13, 5 PM $ 0.000249
-0.17%
$ 660,000 $ 285,076
May 13, 4 PM $ 0.00025
-0.65%
$ 661,134 $ 294,603
May 13, 3 PM $ 0.000251
-0.07%
$ 665,428 $ 305,311
May 13, 2 PM $ 0.000252
-3.74%
$ 665,865 $ 326,567
May 13, 1 PM $ 0.000262
+0.49%
$ 692,037 $ 339,154
May 13, 12 PM $ 0.00026
+3.32%
$ 688,928 $ 349,864
May 13, 11 AM $ 0.000252
+0.05%
$ 666,794 $ 371,873
May 13, 10 AM $ 0.000252
-7.74%
$ 666,444 $ 422,561
May 13, 9 AM $ 0.000273
-3.33%
$ 722,329 $ 416,931
May 13, 8 AM $ 0.000282
-2.46%
$ 747,181 $ 408,605
May 13, 7 AM $ 0.00029
-4.21%
$ 766,011 $ 417,709
May 13, 6 AM $ 0.000302
-1.12%
$ 799,644 $ 446,368
May 13, 5 AM $ 0.000306
-3.41%
$ 809,552 $ 448,572
May 13, 4 AM $ 0.000316
+8.70%
$ 834,818 $ 166,825
May 13, 3 AM $ 0.00029
+0.04%
$ 768,003 $ 413,789
May 13, 2 AM $ 0.00029
-0.48%
$ 767,708 $ 417,237
May 13, 1 AM $ 0.000292
-0.88%
$ 771,423 $ 415,373
May 13, 12 AM $ 0.000294
+1.97%
$ 778,270 $ 414,504
May 12, 11 PM $ 0.000288
-1.67%
$ 763,198 $ 414,160
May 12, 10 PM $ 0.000293
+0.03%
$ 775,683 $ 414,651
May 12, 9 PM $ 0.000293
-1.63%
$ 775,441 $ 397,648
May 12, 8 PM $ 0.000298
-1.96%
$ 788,317 $ 394,324
May 12, 7 PM $ 0.000304
+4.05%
$ 804,096 $ 379,749
May 12, 6 PM $ 0.000292
-2.61%
$ 772,794 $ 370,869
May 12, 5 PM $ 0.0003
-4.49%
$ 793,545 $ 372,372
May 12, 4 PM $ 0.000314
-2.32%
$ 830,837 $ 370,630
May 12, 3 PM $ 0.000319
+6.46%
$ 845,017 $ 364,226
May 12, 2 PM $ 0.000286
+1.00%
$ 755,639 $ 332,029
May 12, 1 PM $ 0.000283
-4.52%
$ 748,123 $ 325,825
May 12, 12 PM $ 0.000296
-5.63%
$ 783,518 $ 319,983
May 12, 11 AM $ 0.000287
+15.47%
$ 758,454 $ 2
May 12, 10 AM $ 0.000249
+0.31%
$ 658,233 $ 238,016
May 12, 9 AM $ 0.000248
-1.28%
$ 656,220 $ 234,517
May 12, 8 AM $ 0.000251
-5.26%
$ 663,192 $ 244,711
May 12, 7 AM $ 0.00024
+1.59%
$ 634,533 $ 1
May 12, 6 AM $ 0.000235
+6.62%
$ 622,283 $ 182,978
May 12, 5 AM $ 0.000221
+7.67%
$ 583,661 $ 172,216
May 12, 4 AM $ 0.000205
+0.76%
$ 542,083 $ 178,570
May 12, 3 AM $ 0.000203
-0.64%
$ 537,972 $ 222,536
May 12, 2 AM $ 0.000205
+0.47%
$ 541,430 $ 219,572
May 12, 1 AM $ 0.000204
-0.29%
$ 538,906 $ 219,205
May 12, 12 AM $ 0.000204
-0.20%
$ 540,496 $ 219,798
May 11, 11 PM $ 0.000205
+0.15%
$ 541,593 $ 223,060
May 11, 10 PM $ 0.000204
+0.56%
$ 540,800 $ 225,457
May 11, 9 PM $ 0.000203
-0.47%
$ 537,805 $ 226,276
May 11, 8 PM $ 0.000204
+0.06%
$ 540,364 $ 219,110
May 11, 7 PM $ 0.000204
-0.11%
$ 540,052 $ 220,118