Medieval Empires Historical Data

MEE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0035
-0.46%
$ 1.74 million $ 354,378
Oct 8, 2023 $ 0.00352
+1.11%
$ 1.75 million $ 294,460
Oct 7, 2023 $ 0.00348
-4.52%
$ 1.73 million $ 294,503
Oct 6, 2023 $ 0.00364
+1.03%
$ 1.81 million $ 340,017
Oct 5, 2023 $ 0.00361
-0.63%
$ 1.79 million $ 318,621
Oct 4, 2023 $ 0.00363
-0.95%
$ 1.8 million $ 332,149
Oct 3, 2023 $ 0.00366
-1.94%
$ 1.82 million $ 346,340
Oct 2, 2023 $ 0.00373
+0.69%
$ 1.85 million $ 387,524
Oct 1, 2023 $ 0.00371
+1.34%
$ 1.84 million $ 352,792
Sep 30, 2023 $ 0.00366
-1.09%
$ 1.81 million $ 348,929
Sep 29, 2023 $ 0.0037
-2.45%
$ 1.83 million $ 401,732
Sep 28, 2023 $ 0.00379
+4.70%
$ 1.87 million $ 359,882
Sep 27, 2023 $ 0.00362
+0.42%
$ 1.79 million $ 400,226
Sep 26, 2023 $ 0.00361
-0.09%
$ 1.78 million $ 397,153
Sep 25, 2023 $ 0.00361
-1.57%
$ 1.78 million $ 419,467
Sep 24, 2023 $ 0.00367
-2.26%
$ 1.8 million $ 329,670
Sep 23, 2023 $ 0.00376
+0.38%
$ 1.85 million $ 354,411
Sep 22, 2023 $ 0.00374
-1.20%
$ 1.83 million $ 372,511
Sep 21, 2023 $ 0.00379
-1.10%
$ 1.85 million $ 364,210
Sep 20, 2023 $ 0.00383
-1.59%
$ 1.87 million $ 354,880
Sep 19, 2023 $ 0.00389
-0.93%
$ 1.9 million $ 413,899
Sep 18, 2023 $ 0.00393
+2.93%
$ 1.92 million $ 369,429
Sep 17, 2023 $ 0.00381
+0.54%
$ 1.86 million $ 323,898
Sep 16, 2023 $ 0.00379
+0.92%
$ 1.85 million $ 303,055
Sep 15, 2023 $ 0.00375
-0.87%
$ 1.83 million $ 324,717
Sep 14, 2023 $ 0.00379
-5.69%
$ 1.85 million $ 379,386
Sep 13, 2023 $ 0.00402
-1.34%
$ 1.95 million $ 284,580
Sep 12, 2023 $ 0.00407
+2.25%
$ 1.98 million $ 328,445
Sep 11, 2023 $ 0.00398
-0.99%
$ 1.94 million $ 379,092
Sep 10, 2023 $ 0.00402
+2.29%
$ 1.95 million $ 357,427
Sep 9, 2023 $ 0.00392
-1.61%
$ 1.91 million $ 325,389
Sep 8, 2023 $ 0.00399
-0.07%
$ 1.92 million $ 398,399
Sep 7, 2023 $ 0.00399
-0.62%
$ 1.92 million $ 358,039
Sep 6, 2023 $ 0.00401
+3.47%
$ 1.93 million $ 364,447
Sep 5, 2023 $ 0.00388
-0.34%
$ 1.86 million $ 320,525
Sep 4, 2023 $ 0.0039
+4.89%
$ 1.87 million $ 364,219
Sep 3, 2023 $ 0.00371
+5.84%
$ 1.78 million $ 280,265
Sep 2, 2023 $ 0.00351
-6.40%
$ 1.67 million $ 334,133
Sep 1, 2023 $ 0.00374
-0.71%
$ 1.7 million $ 324,182
Aug 31, 2023 $ 0.00377
-0.80%
$ 1.71 million $ 311,294
Aug 30, 2023 $ 0.0038
-1.72%
$ 1.72 million $ 299,954
Aug 29, 2023 $ 0.00386
-1.40%
$ 1.38 million $ 307,858
Aug 28, 2023 $ 0.00392
-0.79%
$ 1.4 million $ 334,406
Aug 27, 2023 $ 0.00396
-1.55%
$ 1.41 million $ 263,996
Aug 26, 2023 $ 0.00402
+2.87%
$ 1.43 million $ 266,025
Aug 25, 2023 $ 0.0039
+1.95%
$ 1.39 million $ 303,673
Aug 24, 2023 $ 0.00383
+1.44%
$ 1.36 million $ 378,635
Aug 23, 2023 $ 0.00377
+2.74%
$ 1.34 million $ 351,253
Aug 22, 2023 $ 0.00366
+2.65%
$ 1.3 million $ 328,070
Aug 21, 2023 $ 0.00357
+1.96%
$ 1.27 million $ 279,299