Medieval Empires Historical Data

MEE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00351
-7.03%
$ 1.24 million $ 353,271
Aug 19, 2023 $ 0.00378
+1.16%
$ 1.33 million $ 374,039
Aug 18, 2023 $ 0.00373
-2.73%
$ 1.32 million $ 430,511
Aug 17, 2023 $ 0.00384
-5.09%
$ 1.36 million $ 384,466
Aug 16, 2023 $ 0.00405
+1.92%
$ 1.43 million $ 572,258
Aug 15, 2023 $ 0.00397
+8.80%
$ 1.4 million $ 529,204
Aug 14, 2023 $ 0.00365
-4.71%
$ 1.28 million $ 434,369
Aug 13, 2023 $ 0.00383
+8.44%
$ 1.35 million $ 406,492
Aug 12, 2023 $ 0.00352
-5.71%
$ 1.24 million $ 268,577
Aug 11, 2023 $ 0.00373
+7.12%
$ 1.31 million $ 342,328
Aug 10, 2023 $ 0.00348
+0.83%
$ 1.22 million $ 316,330
Aug 9, 2023 $ 0.00346
-2.45%
$ 1.21 million $ 72,729
Aug 8, 2023 $ 0.00354
+4.84%
$ 1.24 million $ 397,468
Aug 7, 2023 $ 0.00338
+1.55%
$ 1.19 million $ 396,281
Aug 6, 2023 $ 0.00333
-3.42%
$ 1.17 million $ 348,394
Aug 5, 2023 $ 0.00344
+1.04%
$ 1.21 million $ 334,401
Aug 4, 2023 $ 0.00341
-0.56%
$ 1.19 million $ 360,269
Aug 3, 2023 $ 0.00343
+2.99%
$ 1.2 million $ 392,370
Aug 2, 2023 $ 0.00333
+0.43%
$ 1.16 million $ 403,642
Aug 1, 2023 $ 0.00332
-2.82%
$ 1.16 million $ 349,125
Jul 31, 2023 $ 0.00342
-0.80%
$ 1.19 million $ 436,976
Jul 30, 2023 $ 0.00344
-1.70%
$ 1.2 million $ 528,301
Jul 29, 2023 $ 0.0035
+2.84%
$ 1.22 million $ 505,813
Jul 28, 2023 $ 0.00341
+1.21%
$ 1.19 million $ 410,268
Jul 27, 2023 $ 0.00337
-6.33%
$ 1.17 million $ 424,489
Jul 26, 2023 $ 0.0036
-2.79%
$ 1.25 million $ 305,092
Jul 25, 2023 $ 0.0037
-3.68%
$ 1.28 million $ 355,379
Jul 24, 2023 $ 0.00384
-4.58%
$ 1.33 million $ 376,086
Jul 23, 2023 $ 0.00403
-0.06%
$ 1.4 million $ 341,483
Jul 22, 2023 $ 0.00403
+0.64%
$ 1.4 million $ 410,558
Jul 21, 2023 $ 0.004
-4.92%
$ 1.38 million $ 416,306
Jul 20, 2023 $ 0.00421
-2.53%
$ 1.45 million $ 351,625
Jul 19, 2023 $ 0.00432
-0.95%
$ 1.49 million $ 468,834
Jul 18, 2023 $ 0.00436
-1.03%
$ 1.5 million $ 391,223
Jul 17, 2023 $ 0.00441
-1.67%
$ 1.52 million $ 315,245
Jul 16, 2023 $ 0.00449
+0.73%
$ 1.55 million $ 356,380
Jul 15, 2023 $ 0.00446
-4.27%
$ 1.53 million $ 305,416
Jul 14, 2023 $ 0.00466
-0.41%
$ 1.6 million $ 323,612
Jul 13, 2023 $ 0.00467
+8.39%
$ 1.6 million $ 442,020
Jul 12, 2023 $ 0.00431
-2.32%
$ 1.47 million $ 432,131
Jul 11, 2023 $ 0.00441
-0.80%
$ 1.51 million $ 432,177
Jul 10, 2023 $ 0.00446
-4.20%
$ 1.52 million $ 409,656
Jul 9, 2023 $ 0.00466
-0.21%
$ 1.59 million $ 372,137
Jul 8, 2023 $ 0.00466
-0.51%
$ 1.59 million $ 391,613
Jul 7, 2023 $ 0.00469
+1.27%
$ 1.6 million $ 344,663
Jul 6, 2023 $ 0.00463
-1.66%
$ 1.57 million $ 468,691
Jul 5, 2023 $ 0.00471
-3.87%
$ 1.6 million $ 369,583
Jul 4, 2023 $ 0.0049
-2.96%
$ 1.66 million $ 353,786
Jul 3, 2023 $ 0.00504
-4.21%
$ 936,265 $ 337,269
Jul 2, 2023 $ 0.00526
-2.48%
$ 977,593 $ 297,683