Medieval Empires Historical Data

MEE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00539
+1.59%
$ 1 million $ 405,842
Jun 30, 2023 $ 0.0053
+5.35%
$ 984,753 $ 438,712
Jun 29, 2023 $ 0.00503
+2.22%
$ 933,305 $ 300,057
Jun 28, 2023 $ 0.00492
+15.32%
$ 913,101 $ 361,047
Jun 27, 2023 $ 0.00426
-1.97%
$ 790,251 $ 207,199
Jun 26, 2023 $ 0.00434
-1.13%
$ 806,099 $ 169,695
Jun 25, 2023 $ 0.00439
+4.69%
$ 815,515 $ 225,974
Jun 24, 2023 $ 0.00419
-2.07%
$ 777,384 $ 142,493
Jun 23, 2023 $ 0.00428
-1.79%
$ 794,172 $ 214,867
Jun 22, 2023 $ 0.00432
-9.13%
$ 802,251 $ 268,074
Jun 21, 2023 $ 0.00475
+2.28%
$ 882,704 $ 278,554
Jun 20, 2023 $ 0.00464
-4.16%
$ 862,513 $ 243,518
Jun 19, 2023 $ 0.00476
+14.16%
$ 883,898 $ 280,737
Jun 18, 2023 $ 0.00417
+0.53%
$ 774,773 $ 172,818
Jun 17, 2023 $ 0.00415
+0.96%
$ 771,194 $ 169,895
Jun 16, 2023 $ 0.0041
-1.27%
$ 761,374 $ 148,459
Jun 15, 2023 $ 0.00415
-3.45%
$ 771,234 $ 242,190
Jun 14, 2023 $ 0.0043
+0.07%
$ 798,533 $ 185,389
Jun 13, 2023 $ 0.00429
+0.88%
$ 797,272 $ 161,745
Jun 12, 2023 $ 0.00426
-1.62%
$ 790,494 $ 189,210
Jun 11, 2023 $ 0.00433
+0.61%
$ 803,541 $ 163,650
Jun 10, 2023 $ 0.0043
-3.33%
$ 799,333 $ 194,754
Jun 9, 2023 $ 0.00445
+2.60%
$ 826,046 $ 204,494
Jun 8, 2023 $ 0.00433
+1.52%
$ 805,049 $ 184,710
Jun 7, 2023 $ 0.00427
-2.61%
$ 792,868 $ 227,997
Jun 6, 2023 $ 0.00438
+1.35%
$ 814,293 $ 162,689
Jun 5, 2023 $ 0.00433
-6.85%
$ 804,473 $ 202,014
Jun 4, 2023 $ 0.00465
+0.91%
$ 863,958 $ 241,296
Jun 3, 2023 $ 0.00462
+2.49%
$ 858,896 $ 173,897
Jun 2, 2023 $ 0.00451
-4.67%
$ 836,794 $ 150,348
Jun 1, 2023 $ 0.00472
+4.84%
$ 877,263 $ 334,233
May 31, 2023 $ 0.0045
-11.29%
$ 836,448 $ 266,840
May 30, 2023 $ 0.00508
-4.59%
$ 942,849 $ 281,426
May 29, 2023 $ 0.00532
-0.68%
$ 988,767 $ 305,656
May 28, 2023 $ 0.00535
+3.13%
$ 993,673 $ 302,467
May 27, 2023 $ 0.00518
+1.00%
$ 961,851 $ 244,833
May 26, 2023 $ 0.00513
-2.17%
$ 952,964 $ 277,361
May 25, 2023 $ 0.00524
-0.97%
$ 972,233 $ 231,752
May 24, 2023 $ 0.00528
+3.60%
$ 980,905 $ 275,457
May 23, 2023 $ 0.0051
-3.09%
$ 947,863 $ 302,802
May 22, 2023 $ 0.00527
-1.24%
$ 978,164 $ 281,225
May 21, 2023 $ 0.00533
+11.26%
$ 990,748 $ 413,698
May 20, 2023 $ 0.0048
+13.78%
$ 891,976 $ 336,786
May 19, 2023 $ 0.00422
-4.93%
$ 783,295 $ 261,569
May 18, 2023 $ 0.00444
-8.62%
$ 823,722 $ 355,031
May 17, 2023 $ 0.00483
+15.89%
$ 897,417 $ 332,858
May 16, 2023 $ 0.00417
-0.98%
$ 774,467 $ 265,223
May 15, 2023 $ 0.00423
-21.90%
$ 785,785 $ 487,486
May 14, 2023 $ 0.00541
+1.33%
$ 1.01 million $ 688,442
May 13, 2023 $ 0.00534
+25.06%
$ 991,646 $ 294,641