Medieval Empires Historical Data

MEE Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.00427
-7.11%
$ 793,407 $ 143,966
May 11, 2023 $ 0.0046
-9.96%
$ 853,937 $ 227,582
May 10, 2023 $ 0.00511
-5.57%
$ 948,070 $ 276,427
May 9, 2023 $ 0.0054
-3.84%
$ 1 million $ 322,222
May 8, 2023 $ 0.00562
-5.10%
$ 1.04 million $ 262,005
May 7, 2023 $ 0.00593
+5.85%
$ 1.1 million $ 341,173
May 6, 2023 $ 0.0056
-7.30%
$ 1.04 million $ 352,548
May 5, 2023 $ 0.00603
-11.16%
$ 1.12 million $ 470,068
May 4, 2023 $ 0.0068
-0.27%
$ 1.26 million $ 525,533
May 3, 2023 $ 0.00681
-0.17%
$ 1.27 million $ 369,924
May 2, 2023 $ 0.00682
-7.02%
$ 1.27 million $ 414,733
May 1, 2023 $ 0.00734
-12.45%
$ 1.36 million $ 549,415
Apr 30, 2023 $ 0.00838
-9.42%
$ 1.56 million $ 286,070
Apr 29, 2023 $ 0.00925
-2.48%
$ 1.72 million $ 255,322
Apr 28, 2023 $ 0.0095
-2.95%
$ 1.77 million $ 286,046
Apr 27, 2023 $ 0.00979
-0.58%
$ 1.82 million $ 244,604
Apr 26, 2023 $ 0.00984
-3.10%
$ 1.83 million $ 386,741
Apr 25, 2023 $ 0.0102
+0.14%
$ 1.89 million $ 214,371
Apr 24, 2023 $ 0.0101
-0.32%
$ 1.88 million $ 241,668
Apr 23, 2023 $ 0.0102
-1.00%
$ 1.89 million $ 185,002
Apr 22, 2023 $ 0.0102
+0.53%
$ 1.9 million $ 244,960
Apr 21, 2023 $ 0.0102
-4.87%
$ 1.89 million $ 448,245
Apr 20, 2023 $ 0.0107
-2.15%
$ 1.99 million $ 517,623
Apr 19, 2023 $ 0.0109
+1.74%
$ 2.03 million $ 537,813
Apr 18, 2023 $ 0.0107
-2.07%
$ 1.99 million $ 398,844
Apr 17, 2023 $ 0.011
-1.22%
$ 2.04 million $ 317,498
Apr 16, 2023 $ 0.0111
-3.31%
$ 2.06 million $ 486,207
Apr 15, 2023 $ 0.0115
-0.47%
$ 2.13 million $ 499,324
Apr 14, 2023 $ 0.0115
+6.58%
$ 2.14 million $ 576,885
Apr 13, 2023 $ 0.0108
-1.09%
$ 2.01 million $ 731,598
Apr 12, 2023 $ 0.0109
-7.18%
$ 2.03 million $ 813,485
Apr 11, 2023 $ 0.0118
+0.57%
$ 2.19 million $ 669,274
Apr 10, 2023 $ 0.0117
-2.29%
$ 2.18 million $ 378,566
Apr 9, 2023 $ 0.012
+4.03%
$ 2.23 million $ 371,307
Apr 8, 2023 $ 0.0115
+1.30%
$ 2.14 million $ 342,364
Apr 7, 2023 $ 0.0114
-3.47%
$ 2.12 million $ 442,019
Apr 6, 2023 $ 0.0119
+13.36%
$ 2.22 million $ 790,171
Apr 5, 2023 $ 0.0105
+1.18%
$ 1.96 million $ 704,297
Apr 4, 2023 $ 0.0104
+1.30%
$ 1.93 million $ 392,556
Apr 3, 2023 $ 0.0103
+0.71%
$ 1.91 million $ 263,968
Apr 2, 2023 $ 0.0102
-6.77%
$ 1.9 million $ 307,875
Apr 1, 2023 $ 0.011
-4.58%
$ 2.03 million $ 286,814
Mar 31, 2023 $ 0.0115
+2.05%
$ 2.13 million $ 393,717
Mar 30, 2023 $ 0.0113
-0.20%
$ 2.09 million $ 561,069
Mar 29, 2023 $ 0.0113
-2.21%
$ 2.1 million $ 456,935
Mar 28, 2023 $ 0.0115
-1.04%
$ 2.14 million $ 387,429
Mar 27, 2023 $ 0.0116
-7.17%
$ 2.16 million $ 403,781
Mar 26, 2023 $ 0.0125
-2.04%
$ 2.33 million $ 465,414
Mar 25, 2023 $ 0.0128
-3.02%
$ 2.38 million $ 361,233
Mar 24, 2023 $ 0.0132
+7.30%
$ 2.45 million $ 461,989