Medieval Empires Historical Data

MEE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0123
-2.80%
$ 2.29 million $ 493,082
Mar 22, 2023 $ 0.0127
-3.44%
$ 2.35 million $ 408,025
Mar 21, 2023 $ 0.0131
+0.81%
$ 2.43 million $ 447,105
Mar 20, 2023 $ 0.013
-1.50%
$ 2.42 million $ 377,192
Mar 19, 2023 $ 0.0132
-1.49%
$ 2.46 million $ 297,168
Mar 18, 2023 $ 0.0134
+1.99%
$ 2.49 million $ 551,379
Mar 17, 2023 $ 0.0132
+2.60%
$ 2.45 million $ 449,286
Mar 16, 2023 $ 0.0128
-0.86%
$ 2.39 million $ 390,228
Mar 15, 2023 $ 0.0131
-4.75%
$ 2.43 million $ 1.66 million
Mar 14, 2023 $ 0.0137
-5.07%
$ 2.55 million $ 520,713
Mar 13, 2023 $ 0.0145
+2.66%
$ 2.69 million $ 971,825
Download