Medieval Empires Historical Data

MEE Page 24
Date Close Price change Market cap Trading volume
8:30 PM $ 0.000294
+0.11%
$ 780,269 $ 211,391
8:29 PM $ 0.000294
+0.09%
$ 777,566 $ 210,972
8:28 PM $ 0.000294
-1.09%
$ 777,566 $ 210,212
8:27 PM $ 0.000297
+2.23%
$ 777,566 $ 207,512
8:26 PM $ 0.000291
+4.12%
$ 777,566 $ 206,040
8:25 PM $ 0.00028
+0.80%
$ 777,566 $ 202,232
8:24 PM $ 0.000277
+0.01%
$ 733,696 $ 202,232
8:23 PM $ 0.000277
-0.01%
$ 733,696 $ 202,198
8:22 PM $ 0.000277
-0.09%
$ 733,696 $ 202,289
8:21 PM $ 0.000278
-0.01%
$ 733,696 $ 202,341
8:20 PM $ 0.000278
+0.12%
$ 733,696 $ 202,650
8:19 PM $ 0.000277
-0.03%
$ 733,543 $ 202,875
8:18 PM $ 0.000277
+0.13%
$ 733,543 $ 202,903
8:17 PM $ 0.000277
+0.20%
$ 733,543 $ 203,006
8:16 PM $ 0.000277
+0.00%
$ 733,543 $ 203,040
8:15 PM $ 0.000277
-0.10%
$ 733,543 $ 203,060
8:14 PM $ 0.000277
-0.02%
$ 732,970 $ 203,036
8:13 PM $ 0.000277
-0.06%
$ 732,970 $ 202,996
8:12 PM $ 0.000277
-0.14%
$ 732,970 $ 202,996
8:11 PM $ 0.000278
+0.16%
$ 732,970 $ 202,990
8:10 PM $ 0.000277
-0.03%
$ 732,970 $ 202,990
8:09 PM $ 0.000277
-0.18%
$ 733,600 $ 202,935
8:08 PM $ 0.000278
+0.16%
$ 733,600 $ 202,811
8:07 PM $ 0.000277
+0.03%
$ 733,600 $ 202,493
8:06 PM $ 0.000277
+0.02%
$ 733,600 $ 202,454
8:05 PM $ 0.000277
-0.07%
$ 733,600 $ 202,433
8:04 PM $ 0.000277
+0.01%
$ 734,007 $ 202,522
8:03 PM $ 0.000277
+0.04%
$ 734,007 $ 202,746
8:02 PM $ 0.000277
+0.15%
$ 734,007 $ 202,930
8:01 PM $ 0.000277
-0.01%
$ 734,007 $ 202,930
8:00 PM $ 0.000277
-0.01%
$ 734,007 $ 202,845
7:59 PM $ 0.000277
-0.25%
$ 732,639 $ 202,979
7:58 PM $ 0.000278
+0.06%
$ 732,639 $ 202,990
7:57 PM $ 0.000277
+0.10%
$ 732,639 $ 202,980
7:56 PM $ 0.000277
+0.04%
$ 732,639 $ 203,009
7:55 PM $ 0.000277
-0.03%
$ 732,639 $ 202,964
7:54 PM $ 0.000277
-0.01%
$ 733,873 $ 202,942
7:53 PM $ 0.000277
-0.13%
$ 733,873 $ 202,895
7:52 PM $ 0.000278
+0.05%
$ 733,873 $ 202,857
7:51 PM $ 0.000278
+0.07%
$ 733,873 $ 202,551
7:50 PM $ 0.000277
+0.20%
$ 733,873 $ 202,545
7:49 PM $ 0.000277
-0.21%
$ 732,592 $ 202,575
7:48 PM $ 0.000277
-0.04%
$ 732,592 $ 202,575
7:47 PM $ 0.000278
+0.54%
$ 732,592 $ 202,574
7:46 PM $ 0.000276
-0.43%
$ 732,592 $ 202,623
7:45 PM $ 0.000277
-0.04%
$ 732,592 $ 202,573
7:44 PM $ 0.000277
-0.02%
$ 733,926 $ 202,526
7:43 PM $ 0.000277
+0.00%
$ 733,926 $ 202,549
7:42 PM $ 0.000277
+0.21%
$ 733,926 $ 202,492
7:41 PM $ 0.000277
+0.04%
$ 733,926 $ 202,560