Medieval Empires Historical Data

MEE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000935
-1.51%
$ 2.47 million $ 95,817
Feb 3, 2026 $ 0.000949
+0.70%
$ 2.51 million $ 79,123
Feb 2, 2026 $ 0.000942
+0.53%
$ 2.49 million $ 102,322
Feb 1, 2026 $ 0.000937
+0.66%
$ 2.48 million $ 75,035
Jan 31, 2026 $ 0.000931
-6.45%
$ 2.46 million $ 85,188
Jan 30, 2026 $ 0.000995
-0.77%
$ 2.63 million $ 55,017
Jan 29, 2026 $ 0.001
-2.03%
$ 2.65 million $ 86,233
Jan 28, 2026 $ 0.00102
+0.53%
$ 2.71 million $ 89,839
Jan 27, 2026 $ 0.00102
+0.55%
$ 2.69 million $ 30,875
Jan 26, 2026 $ 0.00101
-27.48%
$ 2.68 million $ 195,518
Jan 25, 2026 $ 0.0014
-2.72%
$ 3.69 million $ 228,863
Jan 24, 2026 $ 0.00143
-0.19%
$ 3.8 million $ 113,307
Jan 23, 2026 $ 0.00144
+0.94%
$ 3.81 million $ 91,208
Jan 22, 2026 $ 0.00142
-10.21%
$ 3.77 million $ 113,962
Jan 21, 2026 $ 0.00159
-1.29%
$ 4.19 million $ 104,863
Jan 20, 2026 $ 0.00161
-1.97%
$ 4.25 million $ 98,655
Jan 19, 2026 $ 0.00164
+1.50%
$ 4.34 million $ 81,026
Jan 18, 2026 $ 0.00162
-3.28%
$ 4.28 million $ 105,982
Jan 17, 2026 $ 0.00167
-0.62%
$ 4.43 million $ 81,860
Jan 16, 2026 $ 0.00168
-1.67%
$ 4.45 million $ 103,977
Jan 15, 2026 $ 0.00171
-11.23%
$ 4.52 million $ 107,455
Jan 14, 2026 $ 0.00193
-0.12%
$ 5.09 million $ 91,675
Jan 13, 2026 $ 0.00193
-11.83%
$ 5.11 million $ 108,468
Jan 12, 2026 $ 0.00219
+14.33%
$ 5.78 million $ 213,010
Jan 11, 2026 $ 0.00191
+1.88%
$ 5.06 million $ 99,166
Jan 10, 2026 $ 0.00188
-0.06%
$ 4.97 million $ 83,533
Jan 9, 2026 $ 0.00188
-0.08%
$ 4.97 million $ 73,332
Jan 8, 2026 $ 0.00188
-1.99%
$ 4.98 million $ 74,653
Jan 7, 2026 $ 0.00192
-4.28%
$ 5.08 million $ 89,419
Jan 6, 2026 $ 0.002
-1.50%
$ 5.31 million $ 87,877
Jan 5, 2026 $ 0.00204
-5.73%
$ 5.38 million $ 86,675
Jan 4, 2026 $ 0.00216
+10.34%
$ 5.71 million $ 93,389
Jan 3, 2026 $ 0.00196
-0.89%
$ 5.18 million $ 90,825
Jan 2, 2026 $ 0.00197
-8.33%
$ 5.22 million $ 81,538
Jan 1, 2026 $ 0.00215
+6.43%
$ 5.7 million $ 279,604
Dec 31, 2025 $ 0.00202
-7.28%
$ 5.35 million $ 285,680
Dec 30, 2025 $ 0.00364
+68.89%
$ 9.63 million $ 34
Dec 29, 2025 $ 0.00214
-21.80%
$ 5.7 million $ 315,771
Dec 28, 2025 $ 0.00269
+6.36%
$ 7.24 million $ 475,027
Dec 27, 2025 $ 0.00247
+2.72%
$ 6.68 million $ 412,439
Dec 26, 2025 $ 0.00241
+13.67%
$ 6.36 million $ 268,678
Dec 25, 2025 $ 0.00212
+4.71%
$ 5.61 million $ 133,381
Dec 24, 2025 $ 0.00203
+0.56%
$ 5.35 million $ 78,786
Dec 23, 2025 $ 0.00202
-0.96%
$ 5.34 million $ 104,752
Dec 22, 2025 $ 0.00202
-0.77%
$ 5.4 million $ 93,783
Dec 21, 2025 $ 0.00204
-0.45%
$ 5.39 million $ 85,284
Dec 20, 2025 $ 0.00205
+0.11%
$ 5.4 million $ 95,955
Dec 19, 2025 $ 0.00204
+0.85%
$ 5.41 million $ 91,597
Dec 18, 2025 $ 0.00203
-1.65%
$ 5.36 million $ 195,151
Dec 17, 2025 $ 0.00207
-4.51%
$ 5.46 million $ 194,080